WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VETO-WETH pair

Presyo USD
$0.00006287
Presyo
0.072734 WETH
TVL
$7.09
MKT CAP
$62.9K
5m
0%
1h
0%
4h
174%
24h
174%
Ibahagi
TXNS
233
Mga Bumili
149
Mga Nagbenta
84
Dami
73K
Telegram price alerts
Pares:
0xC148CD3b53e4b9C0FB18eD24e6E2f47638879f85
VETO:
0x830Cf24B434541eC7114E43522ADfead1Da19547
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama VETO:
43,803.55
Pinagsama WETH:
$0.001442

VETO/WETH price stats sa Robinhood

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng VETO token sa DEX Unknown DEX ay $0.00006287. Ang presyo ng VETO ay pataas 174% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 233 trades na may dami ng kalakalan na $72,557.88. Ang kontrata ng VETO token ay 0x830Cf24B434541eC7114E43522ADfead1Da19547 na may market cap na $62,873.74. Ang kontrata ng liquidity pool ay 0xC148CD3b53e4b9C0FB18eD24e6E2f47638879f85 na may kabuuang halaga na naka-lock (TVL) na $7.10. Ang VETO/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VETO/WETH na may kontrata na address 0xC148CD3b53e4b9C0FB18eD24e6E2f47638879f85 ay $7.10.

Ang kabuuang transaksyon ng VETO/WETH ay 233 sa nakaraang 24 na oras, kung saan 149 ang mga buy transactions, at 84 ang mga sales transactions.

Ang VETO/WETH pool ay may trading volume na $72,557.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VETO sa WETH ay 0.00000002734, na naitala noong 10:45 AM UTC.

Ang presyo ng pagpapalit ng 1 VETO sa USD ay $0.00006287 ngayon.

VETO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20267:15:22 AMbuy$719.3$0.000062870.31280.07273411.44M
0x7d8...EAF6
0xa9...5526
11/04/20267:15:14 AMbuy$114.93$0.000061480.050.0726741.87M
0xB32...Ec98
0xb4...bc3c
11/04/20267:15:05 AMsell$40.32$0.00006130.017540.072666657,861.62
0x929...9490
0x6a...3337
11/04/20267:15:05 AMbuy$114.36$0.000061240.049750.0726641.87M
0x1ec...4791
0x0e...889f
11/04/20267:14:57 AMsell$683.36$0.000062090.29730.07270111.01M
0x170...04f2
0x50...49f2
11/04/20267:14:56 AMbuy$505.61$0.000062450.220.0727178.1M
0x0b6...e0d7
0x51...a1a6
11/04/20267:14:49 AMbuy$454.95$0.000060860.1980.0726487.47M
0x0b6...e0d7
0x94...d552
11/04/20267:14:45 AMsell$270.23$0.00006050.11760.0726334.47M
0xFE5...b8e4
0x96...65ff
11/04/20267:14:40 AMbuy$57.44$0.000060910.0250.072651943,023.59
0x6dD...f0ac
0x86...3afe
11/04/20267:14:37 AMsell$9.99$0.000060770.004350.072645164,465.4
0x929...9490
0xaa...44ed
11/04/20267:14:32 AMbuy$1,140.98$0.0000590.49650.07256719.34M
0xF91...8161
0x47...f845
11/04/20267:14:25 AMbuy$689.62$0.000056130.30.07244112.29M
0xcf3...1727
0x9d...32a8
11/04/20267:14:21 AMsell$58.74$0.000055080.025560.0723971.07M
0x19e...A347
0x12...f8f5
11/04/20267:14:16 AMbuy$57.46$0.000055150.0250.0723991.04M
0x856...Ef8a
0x8e...e965
11/04/20267:14:06 AMbuy$897.1$0.000054540.390.07237116.45M
0xC84...3eCf
0x5c...0067
11/04/20267:14:06 AMsell$269.72$0.000055460.11720.0724114.86M
0x888...d614
0xc9...5970
11/04/20267:13:59 AMbuy$460.11$0.000052480.20.0722818.77M
0x503...70d3
0xfa...b95b
11/04/20267:13:52 AMbuy$911.26$0.000050440.3960.07219218.06M
0x856...Ef8a
0x7b...3036
11/04/20267:13:51 AMsell$239.33$0.000049370.1040.0721474.85M
0x435...637c
0x58...de89
11/04/20267:13:47 AMbuy$310.36$0.000049310.1350.0721456.29M
0x170...04f2
0xe1...c01b