WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-USDC pair

Presyo USD
$0.000102
Presyo
0.000102 USDC
TVL
$10.31M
MKT CAP
$10.2M
5m
0.00%
1h
0.03%
4h
-0.01%
24h
2.06%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
59M
Telegram price alerts
Pares:
0xC11B18B570b6e9d30cb8e36F55C466Ae707D8D57
ELON:
0x66650590fF805a33f7C81dD63E948DEDc55c3B07
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama ELON:
99B
Pinagsama USDC:
$210,039.08

ELON/USDC price stats sa Base

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng ELON token sa DEX Unknown DEX ay $0.000102. Ang presyo ng ELON ay pataas 2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3166 trades na may dami ng kalakalan na $58,640,622.71. Ang kontrata ng ELON token ay 0x66650590fF805a33f7C81dD63E948DEDc55c3B07 na may market cap na $10,205,503.94. Ang kontrata ng liquidity pool ay 0xC11B18B570b6e9d30cb8e36F55C466Ae707D8D57 na may kabuuang halaga na naka-lock (TVL) na $10,313,469.13. Ang ELON/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/USDC na may kontrata na address 0xC11B18B570b6e9d30cb8e36F55C466Ae707D8D57 ay $10,313,469.13.

Ang kabuuang transaksyon ng ELON/USDC ay 3166 sa nakaraang 24 na oras, kung saan 1653 ang mga buy transactions, at 1513 ang mga sales transactions.

Ang ELON/USDC pool ay may trading volume na $58,640,622.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa USDC ay 0.000102, na naitala noong 6:40 AM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.000102 ngayon.

ELON-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/24/20266:40:21 AMbuy$0.01346$0.0001020.013460.000102131.93
0x67f...80D6
0xb3...f057
10/24/20266:39:45 AMsell$0.01351$0.0001020.013510.000102132.43
0x7C7...f60e
0xd7...d522
10/24/20266:39:47 AMbuy$0.01434$0.0001020.014340.000102140.52
0x7C7...f60e
0xcc...22b8
10/24/20266:39:31 AMsell$0.01062$0.0001020.010620.000102104.18
0x904...f82A
0x2b...42b5
10/24/20266:39:25 AMbuy$0.01063$0.0001020.010630.000102104.18
0x904...f82A
0xeb...03e6
10/24/20266:39:23 AMsell$0.01927$0.0001020.019270.000102188.94
0x904...f82A
0x1e...b71b
10/24/20266:38:23 AMbuy$0.01935$0.0001020.019350.000102189.69
0x935...6b90
0xb4...0851
10/24/20266:38:09 AMsell$0.01694$0.0001020.016940.000102166.06
0xA8e...1746
0x12...579a
10/24/20266:38:01 AMsell$0.01479$0.0001020.014790.000102145.04
0xA8e...1746
0x71...875d
10/24/20266:38:03 AMbuy$0.01694$0.0001020.016940.000102166.06
0xA8e...1746
0x39...6d03
10/24/20266:37:01 AMsell$0.01221$0.0001020.012210.000102119.73
0x7d8...55D6
0x95...daa2
10/24/20266:36:57 AMbuy$0.0154$0.0001020.01540.000102150.9
0x7d8...55D6
0xca...54d7
10/24/20266:36:57 AMsell$0.01221$0.0001020.012210.000102119.73
0x7d8...55D6
0x3e...b7b8
10/24/20266:36:33 AMbuy$0.01436$0.0001020.014360.000102140.74
0x707...0aA2
0x1b...3e3a
10/24/20266:36:31 AMsell$0.01915$0.0001020.019150.000102187.76
0x707...0aA2
0xc4...f802
10/24/20266:36:01 AMsell$0.01174$0.0001020.011740.000102115.15
0xbb7...7611
0xfa...15b0
10/24/20266:36:03 AMbuy$0.01824$0.0001020.018240.000102178.77
0xbb7...7611
0xfe...49ee
10/24/20266:35:25 AMsell$0.01621$0.0001020.016210.000102158.94
0x7B1...66ad
0xe7...fe01
10/24/20266:35:23 AMbuy$0.01498$0.0001020.014980.000102146.84
0x7B1...66ad
0xda...4549
10/24/20266:35:23 AMsell$0.01621$0.0001020.016210.000102158.94
0x7B1...66ad
0xfa...3664