- WhatToFarm
- Ronin
- Unknown DEX
- WSLY-WRON LPs
Impormasyon tungkol sa WSLY-WRON pair
- Pinagsama WSLY:
- 384.52M
- Pinagsama WRON:
- $9,857.26
WSLY/WRON price stats sa Ronin
Noong Enero 24, 2025, ang kasalukuyang presyo ng WSLY token sa DEX Unknown DEX ay $0.00004276. Ang presyo ng WSLY ay pataas 29.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 131 trades na may dami ng kalakalan na $6,479.94. Ang kontrata ng WSLY token ay 0x02541bF72CC13eF3B80B048b0CEb22BFc24A1906 na may market cap na $42,845.66. Ang kontrata ng liquidity pool ay 0xC1024EdF610Ea7d35690a1B024400c675a4e8811 na may kabuuang halaga na naka-lock (TVL) na $32,950.01. Ang WSLY/WRON trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng WSLY/WRON ngayon?
Ang kasalukuyang liquidity ng WSLY/WRON na may kontrata na address 0xC1024EdF610Ea7d35690a1B024400c675a4e8811 ay $32,950.01.
Ilang transaksyon ang mayroon sa WSLY/WRON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WSLY/WRON ay 131 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 49 ang mga sales transactions.
Ano ang trading volume sa WSLY/WRON pool sa nakaraang 24 na oras?
Ang WSLY/WRON pool ay may trading volume na $6,479.94 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WSLY sa WRON?
Ang exchange rate ng 1 WSLY sa WRON ay 0.00002558, na naitala noong 12:50 AM UTC.
Magkano ang 1 WSLY sa dolyar?
Ang presyo ng pagpapalit ng 1 WSLY sa USD ay $0.00004276 ngayon.
WSLY-WRON price chart
| Petsa | Oras | Presyo $ | Presyo WRON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 12:34:12 AM | sell | $18.54 | $0.00004276 | 11.09 | 0.00002558 | 433,739.32 | 0x15...eac6 | |
| 01/24/2025 | 12:24:42 AM | sell | $1.85 | $0.00004291 | 1.1 | 0.00002561 | 43,311.1 | 0x55...b0ef | |
| 01/24/2025 | 12:07:39 AM | sell | $14.22 | $0.00004306 | 8.47 | 0.00002564 | 330,411.72 | 0xdb...d362 | |
| 01/23/2025 | 11:47:18 PM | buy | $48.34 | $0.00004323 | 28.78 | 0.00002574 | 1.12M | 0x5f...5699 | |
| 01/23/2025 | 11:46:27 PM | buy | $85.78 | $0.00004289 | 51.07 | 0.00002553 | 2M | 0x22...5fd4 | |
| 01/23/2025 | 11:45:33 PM | buy | $84.89 | $0.00004244 | 50.54 | 0.00002527 | 2M | 0xaf...f371 | |
| 01/23/2025 | 11:36:45 PM | buy | $0.4239 | $0.00004218 | 0.2526 | 0.00002514 | 10,050 | 0x47...de5f | |
| 01/23/2025 | 11:03:48 PM | buy | $50.25 | $0.00004198 | 30 | 0.00002506 | 1.2M | 0xdf...d088 | |
| 01/23/2025 | 10:41:05 PM | sell | $0.005027 | $0.0000414 | 0.003015 | 0.00002483 | 121.41 | 0x48...67aa | |
| 01/23/2025 | 10:14:26 PM | sell | $164.22 | $0.00004147 | 99.36 | 0.00002509 | 3.96M | 0xad...a74a | |
| 01/23/2025 | 10:08:47 PM | sell | $3.25 | $0.00004189 | 1.97 | 0.00002535 | 77,737.63 | 0x9a...cddf | |
| 01/23/2025 | 10:08:08 PM | buy | $165.23 | $0.00004172 | 100 | 0.00002525 | 3.96M | 0x96...a861 | |
| 01/23/2025 | 10:07:56 PM | buy | $41.3 | $0.00004119 | 25 | 0.00002493 | 1M | 0xfa...98ae | |
| 01/23/2025 | 10:07:11 PM | buy | $82.61 | $0.00004088 | 50 | 0.00002474 | 2.02M | 0x4a...b51e | |
| 01/23/2025 | 10:06:11 PM | buy | $3.3 | $0.00004061 | 2 | 0.0000246 | 81,272.52 | 0x7f...9822 | |
| 01/23/2025 | 10:05:14 PM | buy | $164.57 | $0.00004007 | 100 | 0.00002434 | 4.11M | 0xe1...517a | |
| 01/23/2025 | 10:04:38 PM | buy | $164.43 | $0.0000392 | 100 | 0.00002384 | 4.19M | 0xbe...5ff1 | |
| 01/23/2025 | 10:04:20 PM | buy | $657.72 | $0.00003715 | 400 | 0.00002259 | 17.7M | 0x53...e988 | |
| 01/23/2025 | 9:46:44 PM | buy | $8.22 | $0.00003559 | 5 | 0.00002162 | 231,165.33 | 0x87...b70a | |
| 01/23/2025 | 9:21:22 PM | sell | $65.44 | $0.00003542 | 39.87 | 0.00002158 | 1.85M | 0x9e...2ba2 |