WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OpenAI-USDC pair

Presyo USD
$0.0001001
Presyo
0.0001001 USDC
TVL
$1.07M
MKT CAP
$10M
5m
-0.02%
1h
0.18%
4h
9,918%
24h
9,918%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
32M
Telegram price alerts
Pares:
0xC0F70B96982110A04C6a8b0EeCDc07Ff429C8E40
OpenAI:
0x7E8bce91B410B35Fc2A0DE971E36ebE6370a8B07
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama OpenAI:
8.79B
Pinagsama USDC:
$193,563.55

OpenAI/USDC price stats sa Base

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng OpenAI token sa DEX Unknown DEX ay $0.0001001. Ang presyo ng OpenAI ay pataas 9,918% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3479 trades na may dami ng kalakalan na $31,591,925.00. Ang kontrata ng OpenAI token ay 0x7E8bce91B410B35Fc2A0DE971E36ebE6370a8B07 na may market cap na $10,019,744.76. Ang kontrata ng liquidity pool ay 0xC0F70B96982110A04C6a8b0EeCDc07Ff429C8E40 na may kabuuang halaga na naka-lock (TVL) na $1,074,612.30. Ang OpenAI/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OpenAI/USDC na may kontrata na address 0xC0F70B96982110A04C6a8b0EeCDc07Ff429C8E40 ay $1,074,612.30.

Ang kabuuang transaksyon ng OpenAI/USDC ay 3479 sa nakaraang 24 na oras, kung saan 2126 ang mga buy transactions, at 1353 ang mga sales transactions.

Ang OpenAI/USDC pool ay may trading volume na $31,591,925.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OpenAI sa USDC ay 0.0001001, na naitala noong 2:50 PM UTC.

Ang presyo ng pagpapalit ng 1 OpenAI sa USD ay $0.0001001 ngayon.

OpenAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/05/20262:50:03 PMbuy$90,213.4$0.000100290,213.40.0001002900.17M
0x969...77a9
0xfc...f199
10/05/20262:49:55 PMsell$90,015.37$0.000100190,015.370.0001001898.38M
0x969...77a9
0x73...76a2
10/05/20262:49:51 PMbuy$90,033.36$0.000100290,033.360.0001002898.38M
0x969...77a9
0x2c...e06a
10/05/20262:49:49 PMsell$90,320.39$0.000100190,320.390.0001001901.42M
0x969...77a9
0x35...c8e4
10/05/20262:49:39 PMbuy$90,338.43$0.000100290,338.430.0001002901.42M
0x969...77a9
0xfa...4c08
10/05/20262:49:31 PMsell$90,866.24$0.000100190,866.240.0001001906.86M
0x969...77a9
0xc0...5908
10/05/20262:49:29 PMbuy$90,884.4$0.000100290,884.40.0001002906.86M
0x969...77a9
0x04...9b3a
10/05/20262:49:27 PMsell$90,341.03$0.000100190,341.030.0001001901.62M
0x969...77a9
0xc6...81e0
10/05/20262:49:15 PMbuy$90,359.09$0.000100290,359.090.0001002901.62M
0x969...77a9
0x0b...5a93
10/05/20262:49:13 PMsell$90,342.94$0.000100190,342.940.0001001901.64M
0x969...77a9
0xaa...efeb
10/05/20262:49:03 PMbuy$90,360.99$0.000100290,360.990.0001002901.64M
0x969...77a9
0x89...e021
10/05/20262:49:01 PMsell$90,042.65$0.000100190,042.650.0001001898.65M
0x969...77a9
0x5c...f962
10/05/20262:48:49 PMbuy$90,060.64$0.000100290,060.640.0001002898.65M
0x969...77a9
0x15...d226
10/05/20262:48:41 PMsell$90,276.29$0.000100190,276.290.0001001900.98M
0x969...77a9
0xec...20ff
10/05/20262:48:37 PMbuy$90,294.33$0.000100290,294.330.0001002900.98M
0x969...77a9
0x79...020f
10/05/20262:48:35 PMsell$90,030.19$0.000100190,030.190.0001001898.53M
0x969...77a9
0xba...fd61
10/05/20262:48:25 PMbuy$90,048.18$0.000100290,048.180.0001002898.53M
0x969...77a9
0x02...1840
10/05/20262:48:23 PMsell$90,804.04$0.000100190,804.040.0001001906.24M
0x969...77a9
0x23...dc4b
10/05/20262:48:11 PMsell$90,397.24$0.000100190,397.240.0001001902.19M
0x969...77a9
0xe0...c891
10/05/20262:48:13 PMbuy$90,822.19$0.000100290,822.190.0001002906.24M
0x969...77a9
0xa5...527c