- WhatToFarm
- Linea
- Unknown DEX
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 0
- Pinagsama WETH:
- $0
WBTC/WETH price stats sa Linea
Noong Hulyo 31, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Unknown DEX ay $116,427.58. Ang presyo ng WBTC ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 225 trades na may dami ng kalakalan na $88,132.12. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $8,169,314.72. Ang kontrata ng liquidity pool ay 0xC0Cd56E070e25913D631876218609F2191dA1c2A na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xC0Cd56E070e25913D631876218609F2191dA1c2A ay $0.00.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 225 sa nakaraang 24 na oras, kung saan 113 ang mga buy transactions, at 112 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $88,132.12 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 31.24, na naitala noong 10:03 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $116,427.58 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 9:58:54 PM | buy | $453.52 | $116,427.58 | 0.1217 | 31.24 | 0.003895 | 0xae...7476 | |
| 07/31/2025 | 9:53:17 PM | buy | $21.07 | $116,397.99 | 0.005656 | 31.23 | 0.000181 | 0x2c...8db2 | |
| 07/31/2025 | 9:53:13 PM | buy | $632.5 | $116,555.71 | 0.1694 | 31.22 | 0.005426 | 0x62...d7ca | |
| 07/31/2025 | 9:52:59 PM | buy | $666.66 | $116,308.88 | 0.1788 | 31.21 | 0.005731 | 0x24...f7e7 | |
| 07/31/2025 | 9:51:59 PM | buy | $1,775.68 | $116,552.81 | 0.475 | 31.17 | 0.01523 | 0x64...4198 | |
| 07/31/2025 | 9:42:23 PM | sell | $110.89 | $116,589.6 | 0.0296 | 31.12 | 0.0009511 | 0x1b...d933 | |
| 07/31/2025 | 9:41:47 PM | buy | $111 | $116,707.91 | 0.02963 | 31.15 | 0.0009511 | 0xce...26ba | |
| 07/31/2025 | 9:40:26 PM | buy | $110.62 | $116,839.46 | 0.02949 | 31.15 | 0.0009468 | 0x04...9a78 | |
| 07/31/2025 | 9:33:12 PM | sell | $454.72 | $116,969.15 | 0.121 | 31.12 | 0.003887 | 0x1f...51ca | |
| 07/31/2025 | 9:30:01 PM | sell | $212.54 | $116,565.4 | 0.05677 | 31.13 | 0.001823 | 0x77...79b6 | |
| 07/31/2025 | 9:27:56 PM | buy | $212.76 | $116,682.69 | 0.05682 | 31.16 | 0.001823 | 0x20...a952 | |
| 07/31/2025 | 9:05:35 PM | sell | $330.44 | $116,667.36 | 0.08818 | 31.13 | 0.002832 | 0x1c...5c92 | |
| 07/31/2025 | 9:05:25 PM | buy | $103.43 | $116,796.14 | 0.0276 | 31.17 | 0.0008856 | 0xe4...3b74 | |
| 07/31/2025 | 9:05:15 PM | sell | $493.05 | $116,565.98 | 0.1317 | 31.14 | 0.004229 | 0xad...8b9c | |
| 07/31/2025 | 9:05:05 PM | sell | $662.51 | $116,623.41 | 0.177 | 31.16 | 0.00568 | 0x56...c337 | |
| 07/31/2025 | 9:03:22 PM | sell | $172.47 | $116,500.49 | 0.04614 | 31.17 | 0.00148 | 0x7f...06b7 | |
| 07/31/2025 | 9:03:10 PM | buy | $168.44 | $116,618.49 | 0.04506 | 31.2 | 0.001444 | 0x9e...c0fb | |
| 07/31/2025 | 9:02:42 PM | sell | $164.09 | $116,500.77 | 0.0439 | 31.17 | 0.001408 | 0x63...8bdc | |
| 07/31/2025 | 9:02:14 PM | buy | $163.99 | $116,433.51 | 0.04394 | 31.2 | 0.001408 | 0x38...0bda | |
| 07/31/2025 | 8:49:03 PM | sell | $623.69 | $116,546.2 | 0.1668 | 31.17 | 0.005351 | 0x0d...2b86 |