WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMELORD-WETH pair

Presyo USD
$0.05628
Presyo
0.082488 WETH
TVL
$4.42
MKT CAP
$55.9K
5m
0%
1h
0%
4h
47.14%
24h
47.14%
Ibahagi
TXNS
30
Mga Bumili
30
Mga Nagbenta
0
Dami
7K
Telegram price alerts
Pares:
0xC04D896a5c911E26396138c3B5b32a1158332F40
MEMELORD:
0x2c6b8bD1d293411922AC88d4e978A2601f74A0f2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MEMELORD:
352,651.93
Pinagsama WETH:
$0.0008758

MEMELORD/WETH price stats sa Base

Noong Setyembre 4, 2026, ang kasalukuyang presyo ng MEMELORD token sa DEX Unknown DEX ay $0.00000628. Ang presyo ng MEMELORD ay pataas 47.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $6,816.50. Ang kontrata ng MEMELORD token ay 0x2c6b8bD1d293411922AC88d4e978A2601f74A0f2 na may market cap na $55,895.88. Ang kontrata ng liquidity pool ay 0xC04D896a5c911E26396138c3B5b32a1158332F40 na may kabuuang halaga na naka-lock (TVL) na $4.42. Ang MEMELORD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMELORD/WETH na may kontrata na address 0xC04D896a5c911E26396138c3B5b32a1158332F40 ay $4.42.

Ang kabuuang transaksyon ng MEMELORD/WETH ay 30 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MEMELORD/WETH pool ay may trading volume na $6,816.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMELORD sa WETH ay 0.000000002488, na naitala noong 1:52 PM UTC.

Ang presyo ng pagpapalit ng 1 MEMELORD sa USD ay $0.00000628 ngayon.

MEMELORD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/04/202611:33:13 AMbuy$0.002524$0.056280.0510.082488401.89
0xAbb...5bd3
0x2b...d700
09/04/202611:31:15 AMbuy$279.06$0.0562380.11050.0824744.73M
0x624...7aa4
0x18...f785
09/04/202611:30:19 AMbuy$341$0.0561510.13510.08243655.44M
0x80d...5EEf
0xfd...92b8
09/04/202611:29:27 AMbuy$307.5$0.056070.12170.08240250.66M
0x4A3...D3D8
0x22...98b5
09/04/202611:28:03 AMbuy$362.75$0.0559790.14360.08236660.67M
0xd25...4812
0xa4...86a6
09/04/202611:26:35 AMbuy$337.07$0.0558830.13350.0823357.29M
0xC0D...560f
0x1e...8434
09/04/202611:25:17 AMbuy$94.67$0.0558260.03750.08230716.25M
0x80d...5EEf
0x56...7577
09/04/202611:24:23 AMbuy$144.91$0.0557940.05740.08229525.01M
0x4A3...D3D8
0x59...a96c
09/04/202611:23:03 AMbuy$228.55$0.0557470.09050.08227539.76M
0x529...035A
0x6b...3b44
09/04/202611:22:09 AMbuy$257.44$0.0556810.1020.0822545.32M
0xa36...DE3e
0x9b...af1f
09/04/202611:21:21 AMbuy$255.27$0.0556110.10120.08222445.49M
0xc05...ca29
0x2e...1f0a
09/04/202611:19:55 AMbuy$304.01$0.055540.12050.08219654.87M
0xF76...a719
0xa6...c578
09/04/202611:18:41 AMbuy$97.36$0.0554880.03860.08217517.74M
0xd25...4812
0xf8...b850
09/04/202611:17:11 AMbuy$159.81$0.055460.06330.08216229.27M
0xC0D...560f
0x6d...a597
09/04/202611:15:49 AMbuy$223.94$0.0554110.08870.08214341.38M
0x624...7aa4
0x3e...4dfb
09/04/202611:14:59 AMbuy$204.35$0.0553530.0810.08212138.17M
0x80d...5EEf
0x79...1ce4
09/04/202611:13:53 AMbuy$310.25$0.0552910.12290.08209658.63M
0x4A3...D3D8
0x5c...2024
09/04/202611:12:35 AMbuy$350.86$0.0552050.13910.08206367.41M
0x529...035A
0xf6...25c6
09/04/202611:11:33 AMbuy$276.5$0.0551280.10960.08203253.92M
0xa36...DE3e
0x77...067b
09/04/202611:10:49 AMbuy$353.28$0.0550520.140.08200269.93M
0xA65...aF18
0x47...916d