WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-WETH pair

Presyo USD
$0.01257
Presyo
0.053679 WETH
TVL
$324,149.09
MKT CAP
$1.3M
5m
0%
1h
0.19%
4h
-32.62%
24h
7,498%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
13M
Telegram price alerts
Pares:
0xC04C4700688Af0653Eb83d86ccE162BBA1bF61B9
AIXBT:
0x2e22187Dd9761a50FD4cedd8FcD05b2ca5fbb064
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIXBT:
12.92M
Pinagsama WETH:
$47.4

AIXBT/WETH price stats sa Base

Noong Enero 17, 2025, ang kasalukuyang presyo ng AIXBT token sa DEX Unknown DEX ay $0.01257. Ang presyo ng AIXBT ay pataas 7,498% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3124 trades na may dami ng kalakalan na $12,617,963.76. Ang kontrata ng AIXBT token ay 0x2e22187Dd9761a50FD4cedd8FcD05b2ca5fbb064 na may market cap na $1,254,329.60. Ang kontrata ng liquidity pool ay 0xC04C4700688Af0653Eb83d86ccE162BBA1bF61B9 na may kabuuang halaga na naka-lock (TVL) na $324,149.10. Ang AIXBT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/WETH na may kontrata na address 0xC04C4700688Af0653Eb83d86ccE162BBA1bF61B9 ay $324,149.10.

Ang kabuuang transaksyon ng AIXBT/WETH ay 3124 sa nakaraang 24 na oras, kung saan 1694 ang mga buy transactions, at 1430 ang mga sales transactions.

Ang AIXBT/WETH pool ay may trading volume na $12,617,963.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa WETH ay 0.000003679, na naitala noong 1:43 PM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.01257 ngayon.

AIXBT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20251:17:55 PMbuy$34.18$0.012570.010.0536792,718.05
0x99B...1DaC
0xe6...6e69
01/17/202512:40:49 PMbuy$3.4$0.012530.0010.053678271.86
0x0C3...8C33
0x67...84c5
01/17/202512:29:23 PMbuy$27.25$0.012550.0079810.0536772,170.45
0x7F0...50F2
0x18...d370
01/17/202511:33:19 AMbuy$68.51$0.012590.019990.0536755,440
0xb9f...d2De
0xef...4a37
01/17/202511:26:03 AMbuy$24.67$0.012580.0072010.0536731,960.41
0x107...dC56
0xc9...8026
01/17/202510:46:39 AMsell$2,584.66$0.012670.75650.053709203,957.53
0x01f...5068
0xe9...7a19
01/17/202510:46:35 AMsell$6,053.7$0.013351.770.053907453,442.03
0x2B2...632E
0x1e...c4bf
01/17/202510:46:13 AMsell$6,603.58$0.014381.930.054208459,202.36
0x023...ca12
0xad...5096
01/17/202510:45:23 AMbuy$459.31$0.015010.13420.05438730,597.48
0x709...EA90
0x85...6c4d
01/17/202510:45:17 AMsell$3,098.99$0.015140.90560.054425204,630.96
0xBD2...2E8C
0x36...7397
01/17/202510:44:57 AMsell$8,675.65$0.016152.530.054721537,033.1
0x5bd...1085
0xa5...3945
01/17/202510:44:51 AMsell$1,963.97$0.017110.57390.055114,782.02
0x09c...1830
0x93...12ac
01/17/202510:44:11 AMsell$4,242.68$0.017661.240.055165240,220.11
0x809...8247
0xcf...1044
01/17/202510:43:47 AMsell$10,314.15$0.019013.010.055561542,290.2
0xe00...2560
0x98...7525
01/17/202510:43:45 AMsell$3,507.6$0.020371.020.055956172,173.65
0x37a...B61e
0x7e...a632
01/17/202510:42:59 AMbuy$410.96$0.020810.12010.05608219,745.96
0xd9F...624b
0xf0...7dd2
01/17/202510:42:25 AMbuy$7,840.56$0.019982.290.055841392,226.73
0x196...d90B
0xae...5298
01/17/202510:42:17 AMbuy$8,823.12$0.018392.570.055375479,712.44
0x425...B476
0x83...b77d
01/17/202510:42:13 AMbuy$7,962.18$0.016852.320.054925472,410.07
0x5D5...404e
0xb5...6352
01/17/202510:41:23 AMsell$30,596.08$0.016118.930.0547071.63M
0xe72...632B
0x52...d099