WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.8067
Presyo
0.0003318 WETH
TVL
$742,876.99
MKT CAP
$1.72B
5m
0%
1h
-2.03%
4h
-0.73%
24h
-0.59%
Ibahagi
TXNS
64
Mga Bumili
25
Mga Nagbenta
39
Dami
5K
Telegram price alerts
Pares:
0xC04Ba378E83ff61cDb542ee4dA88e1241cC54E60
AERO:
0x3f5bF3EdAc59d650D8fDf9657a71F2f904A3a4Ee
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
455,797.17
Pinagsama WETH:
$152.77

AERO/WETH price stats sa Base

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng AERO token sa DEX Unknown DEX ay $0.8067. Ang presyo ng AERO ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $5,209.63. Ang kontrata ng AERO token ay 0x3f5bF3EdAc59d650D8fDf9657a71F2f904A3a4Ee na may market cap na $1,716,100,515.80. Ang kontrata ng liquidity pool ay 0xC04Ba378E83ff61cDb542ee4dA88e1241cC54E60 na may kabuuang halaga na naka-lock (TVL) na $742,876.99. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0xC04Ba378E83ff61cDb542ee4dA88e1241cC54E60 ay $742,876.99.

Ang kabuuang transaksyon ng AERO/WETH ay 64 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 39 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $5,209.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0003318, na naitala noong 6:43 AM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.8067 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20266:42:01 AMsell$9.73$0.80670.0040020.000331812.06
0x55b...2bd4
0xec...ce25
10/22/20266:27:59 AMsell$18.38$0.8070.0075590.000331822.78
0xC72...F4B6
0x8d...8d8d
10/22/20266:26:51 AMsell$12.63$0.80680.0051950.000331815.65
0x710...9ED6
0x5d...013a
10/22/20266:14:17 AMbuy$25.45$0.82530.010440.000338630.84
0x4b5...2226
0x4e...64fd
10/22/20266:11:21 AMbuy$49.5$0.82480.020310.000338560.01
0x54E...bC75
0xef...af32
10/22/20266:10:09 AMbuy$10.6$0.82490.0043530.000338412.86
0x4b5...2226
0x64...0708
10/22/20266:09:19 AMbuy$54.17$0.82570.02220.000338465.6
0x4b5...2226
0xbd...dd11
10/22/20265:52:31 AMbuy$19.28$0.82350.0079230.000338323.41
0x177...2d28
0x30...f3f3
10/22/20265:31:57 AMbuy$2.47$0.8250.0010130.00033832.99
0x9BC...1083
0x17...3466
10/22/20264:59:47 AMsell$32.22$0.81080.013170.000331639.74
0x146...0031
0x0b...705c
10/22/20264:53:07 AMbuy$78.22$0.82650.032020.000338394.64
0xa67...3FBb
0xc9...b5c0
10/22/20264:43:59 AMsell$26.22$0.80880.010750.000331532.42
0xEb0...2664
0x36...b48d
10/22/20264:40:45 AMsell$138.4$0.8090.056740.0003316171.08
0x55b...2bd4
0xe4...72b8
10/22/20264:35:27 AMsell$24.8$0.80970.010160.000331830.63
0xb35...f4C6
0xc7...02fd
10/22/20264:26:05 AMsell$2.71$0.8110.0011090.00033183.34
0x501...4d4C
0xb5...799e
10/22/20264:14:43 AMbuy$14.7$0.82680.0060220.000338517.78
0x501...4d4C
0x23...52c7
10/22/20264:14:29 AMsell$1.87$0.81050.00076740.00033182.31
0xA0d...A69F
0xdd...baef
10/22/20264:12:23 AMbuy$63.69$0.82660.026080.000338577.05
0x4b5...2226
0x51...328d
10/22/20264:11:11 AMsell$1.95$0.810.00080060.00033172.41
0xC9B...ca66
0xfd...57f0
10/22/20263:52:09 AMsell$1.07$0.80950.00044070.00033171.32
0xD7A...7142
0x30...a8aa