WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.5489
Presyo
0.0002661 WETH
TVL
$1.58M
MKT CAP
$1.17B
5m
0%
1h
0.73%
4h
2.59%
24h
-0.13%
Ibahagi
TXNS
173
Mga Bumili
48
Mga Nagbenta
125
Dami
10K
Telegram price alerts
Pares:
0xC04Ba378E83ff61cDb542ee4dA88e1241cC54E60
AERO:
0x3f5bF3EdAc59d650D8fDf9657a71F2f904A3a4Ee
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
1.45M
Pinagsama WETH:
$383.26

AERO/WETH price stats sa Base

Noong Nobyembre 11, 2026, ang kasalukuyang presyo ng AERO token sa DEX Unknown DEX ay $0.5489. Ang presyo ng AERO ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 173 trades na may dami ng kalakalan na $10,393.63. Ang kontrata ng AERO token ay 0x3f5bF3EdAc59d650D8fDf9657a71F2f904A3a4Ee na may market cap na $1,174,102,606.94. Ang kontrata ng liquidity pool ay 0xC04Ba378E83ff61cDb542ee4dA88e1241cC54E60 na may kabuuang halaga na naka-lock (TVL) na $1,580,781.36. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0xC04Ba378E83ff61cDb542ee4dA88e1241cC54E60 ay $1,580,781.36.

Ang kabuuang transaksyon ng AERO/WETH ay 173 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 125 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $10,393.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0002661, na naitala noong 11:22 AM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.5489 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/11/202610:40:55 AMbuy$0.069784$0.54890.0947440.00026610.051782
0x4ED...C1D8
0x78...5bd5
11/11/202610:40:55 AMsell$0.051947$0.5380.0994410.00026080.053618
0x4ED...C1D8
0x78...5bd5
11/11/202610:39:53 AMsell$0.00004609$0.5380.0722340.00026080.00008566
0x4ED...C1D8
0x60...79ec
11/11/202610:39:52 AMsell$0.01109$0.5380.0553810.00026080.02062
0x4ED...C1D8
0x60...ca3b
11/11/20269:39:58 AMbuy$0.057763$0.54490.0837920.00026610.00001424
0x4ED...C1D8
0x6a...7489
11/11/20269:39:58 AMsell$0.00001544$0.53410.0875460.00026080.00002892
0x4ED...C1D8
0x6a...7489
11/11/20269:37:53 AMsell$0.00004506$0.53520.0721960.00026080.00008418
0x4ED...C1D8
0xc2...aa06
11/11/20269:37:53 AMsell$0.01093$0.53520.0553270.00026080.02042
0x4ED...C1D8
0xb9...3657
11/11/20268:39:01 AMbuy$0.00001957$0.54710.0895220.00026610.00003577
0x4ED...C1D8
0x07...ce95
11/11/20268:39:01 AMsell$0.00003895$0.53620.0718950.00026080.00007263
0x4ED...C1D8
0x07...ce95
11/11/20268:36:57 AMsell$0.00004457$0.53630.0721680.00026080.0000831
0x4ED...C1D8
0xcc...6313
11/11/20268:36:56 AMsell$0.009163$0.53630.0544570.00026080.01708
0x4ED...C1D8
0xec...e18a
11/11/20267:38:53 AMbuy$0.00001839$0.54840.0889290.00026610.00003354
0x4ED...C1D8
0x4f...9cc7
11/11/20267:38:53 AMsell$0.00003661$0.53750.0717770.00026080.00006811
0x4ED...C1D8
0x4f...9cc7
11/11/20267:36:48 AMsell$0.00004522$0.53790.0721930.00026080.00008407
0x4ED...C1D8
0xab...f6b1
11/11/20267:36:48 AMsell$0.00668$0.53760.0532410.00026080.01242
0x4ED...C1D8
0x27...511f
11/11/20267:05:07 AMsell$7.78$0.53510.0037950.000260814.54
0x07d...0CD6
0xcb...b448
11/11/20267:03:50 AMsell$25.14$0.5350.012260.000260946.99
0x49C...E842
0x40...486b
11/11/20267:03:53 AMsell$5.38$0.5350.0026230.000260910.05
0x1D7...A0cf
0xa1...25f1
11/11/20267:03:31 AMsell$324.97$0.53540.15840.000261606.92
0x398...3877
0xa5...b0d7