WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOUL-WETH pair

Presyo USD
$0.0000644
Presyo
0.07304 WETH
TVL
$60,814.67
MKT CAP
$64.4K
5m
0%
1h
56.84%
4h
261%
24h
261%
Ibahagi
TXNS
74
Mga Bumili
58
Mga Nagbenta
16
Dami
47K
Telegram price alerts
Pares:
0xC0294bC199a33CCE066b3C5b27133B1a3C9D3658
SOUL:
0x948aC09c102F36C584a28f3957F10EA3FC4Fe984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SOUL:
472.84M
Pinagsama WETH:
$14.35

SOUL/WETH price stats sa Ethereum

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng SOUL token sa DEX Unknown DEX ay $0.0000644. Ang presyo ng SOUL ay pataas 261% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $46,812.64. Ang kontrata ng SOUL token ay 0x948aC09c102F36C584a28f3957F10EA3FC4Fe984 na may market cap na $64,400.25. Ang kontrata ng liquidity pool ay 0xC0294bC199a33CCE066b3C5b27133B1a3C9D3658 na may kabuuang halaga na naka-lock (TVL) na $60,814.67. Ang SOUL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOUL/WETH na may kontrata na address 0xC0294bC199a33CCE066b3C5b27133B1a3C9D3658 ay $60,814.67.

Ang kabuuang transaksyon ng SOUL/WETH ay 74 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 16 ang mga sales transactions.

Ang SOUL/WETH pool ay may trading volume na $46,812.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOUL sa WETH ay 0.0000000304, na naitala noong 3:49 AM UTC.

Ang presyo ng pagpapalit ng 1 SOUL sa USD ay $0.0000644 ngayon.

SOUL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/10/20263:23:59 AMbuy$47.69$0.00006440.022510.07304740,530.41
0x3e9...8737
0x9f...597a
11/10/20263:21:35 AMbuy$742.22$0.00006280.350.07296111.82M
0x8eC...821c
0x59...46fb
11/10/20263:18:35 AMbuy$528.75$0.000060020.250.0728378.81M
0xab7...93e5
0x04...1cb3
11/10/20263:15:59 AMbuy$846.95$0.000057290.40.07270614.78M
0x251...d0ab
0xc7...912e
11/10/20263:14:47 AMbuy$635.6$0.000054410.30.07256811.68M
0x3F8...8cBA
0x15...ebc5
11/10/20263:13:11 AMsell$1,104.58$0.0000550.52120.07259520.08M
0xd91...6782
0x84...a052
11/10/20263:10:35 AMbuy$423.95$0.000056720.20.0726757.47M
0x251...d0ab
0x6a...1ed0
11/10/20263:07:35 AMbuy$529.87$0.000054830.250.0725879.66M
0xab7...93e5
0x3f...10c8
11/10/20263:06:59 AMbuy$211.93$0.000053390.10.0725193.97M
0xa16...2e3c
0x14...e505
11/10/20263:04:59 AMsell$1,166.46$0.000054910.55030.0725921.24M
0xf21...3936
0x4d...16c6
11/10/20263:01:23 AMbuy$636.32$0.000056350.30.07265611.29M
0xaBB...E5f8
0x7a...b4f5
11/10/20262:59:59 AMsell$379.68$0.00005550.1790.0726176.84M
0x980...c125
0x2f...5941
11/10/20262:59:23 AMsell$1,107.23$0.000058650.52020.07275518.88M
0x02a...6e7e
0x62...b686
11/10/20262:55:23 AMbuy$318.43$0.000060470.150.0728485.27M
0xD07...B0ec
0x97...d8ce
11/10/20262:52:47 AMbuy$424.7$0.000058980.20.0727777.2M
0x980...c125
0xb8...df2f
11/10/20262:50:23 AMbuy$318$0.000057390.150.0727075.54M
0x8eC...821c
0xda...2130
11/10/20262:46:59 AMbuy$847.58$0.000055040.40.07259715.4M
0xf21...3936
0x82...6042
11/10/20262:45:59 AMbuy$423.51$0.000052560.20.0724828.06M
0x533...5595
0xb8...ae5d
11/10/20262:44:59 AMsell$195.67$0.000051810.092420.0724473.78M
0xab8...068c
0x3c...c71f
11/10/20262:43:23 AMbuy$1,057.97$0.000050440.50.07238320.97M
0x02a...6e7e
0x15...e46b