WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Harold-WETH pair

Presyo USD
$0.001658
Presyo
0.066079 WETH
TVL
$218,725.46
MKT CAP
$1.7M
5m
0%
1h
-0.12%
4h
-0.12%
24h
23,541%
Ibahagi
TXNS
5K
Mga Bumili
911
Mga Nagbenta
4K
Dami
1M
Telegram price alerts
Pares:
0xC01B2a4322f2e2dd0293CbF244E140C049e94512
Harold:
0xE01849831D7CA9F718c1A1140B72E27eAe31Ee2C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Harold:
66.15M
Pinagsama WETH:
$40.09

Harold/WETH price stats sa Base

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng Harold token sa DEX Unknown DEX ay $0.001658. Ang presyo ng Harold ay pataas 23,541% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5002 trades na may dami ng kalakalan na $1,008,222.47. Ang kontrata ng Harold token ay 0xE01849831D7CA9F718c1A1140B72E27eAe31Ee2C na may market cap na $1,653,285.37. Ang kontrata ng liquidity pool ay 0xC01B2a4322f2e2dd0293CbF244E140C049e94512 na may kabuuang halaga na naka-lock (TVL) na $218,725.47. Ang Harold/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Harold/WETH na may kontrata na address 0xC01B2a4322f2e2dd0293CbF244E140C049e94512 ay $218,725.47.

Ang kabuuang transaksyon ng Harold/WETH ay 5002 sa nakaraang 24 na oras, kung saan 911 ang mga buy transactions, at 4091 ang mga sales transactions.

Ang Harold/WETH pool ay may trading volume na $1,008,222.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Harold sa WETH ay 0.0000006079, na naitala noong 3:59 AM UTC.

Ang presyo ng pagpapalit ng 1 Harold sa USD ay $0.001658 ngayon.

Harold-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20253:50:17 AMbuy$0.7616$0.0016580.00027920.066079459.32
0x726...81dF
0x57...930b
02/05/20253:48:41 AMbuy$7.71$0.001660.0028260.0660784,649.39
0x726...81dF
0x86...f2b9
02/04/20259:36:27 PMbuy$586.83$0.0015640.2190.065837375,130.53
0xE62...B9E2
0xab...96b4
02/04/20259:36:49 PMbuy$482.33$0.001580.180.065897305,222.24
0x6aD...EEf2
0x8b...af54
02/04/20259:37:05 PMbuy$1,373.95$0.001610.5120.066853,234.29
0x211...1C90
0xaf...371a
02/04/20259:36:05 PMsell$257.89$0.0015540.0960.065785165,945.99
0x881...44f1
0x4f...b43d
02/04/20259:35:51 PMbuy$947.18$0.0015550.3520.065781608,801.33
0x445...8020
0x29...27f0
02/04/20259:35:33 PMbuy$871.49$0.0015280.3240.065682570,172.8
0x67F...e3e1
0xc3...bd08
02/04/20259:35:15 PMbuy$834.75$0.0015050.310.06559554,555.1
0x230...1F26
0xef...750f
02/04/20259:35:01 PMsell$258.74$0.0014890.0960.065525173,725.96
0x474...755D
0x2f...74dd
02/04/20259:34:45 PMsell$145.71$0.0014960.0540.06554797,339.1
0x745...751F
0xcf...ee7b
02/04/20259:34:25 PMbuy$59.31$0.0015060.0220.06558539,386.25
0x69D...5CE5
0x2e...9248
02/04/20259:34:03 PMbuy$1,036.78$0.0014880.3850.065526696,634.46
0x928...95e5
0xeb...2a11
02/04/20259:33:49 PMbuy$276.87$0.0014660.1030.065456188,764.58
0x679...87cc
0x5e...2032
02/04/20259:33:29 PMsell$1,328.88$0.0014740.4940.065479901,482.77
0x064...3436
0x18...a8a4
02/04/20259:33:09 PMbuy$1,281.81$0.0014850.4760.065515863,021.66
0x8cD...6385
0x7e...4ee9
02/04/20259:32:53 PMbuy$561.77$0.0014560.2090.065417385,795.69
0xB90...fD41
0xb3...98b4
02/04/20259:32:33 PMbuy$1,002.76$0.0014340.3730.065334699,238.43
0x7fF...f90C
0x63...5304
02/04/20259:32:15 PMbuy$1,351.48$0.0014020.5020.06521963,375.57
0x3De...51E2
0x8f...e785
02/04/20259:31:55 PMsell$1,255.05$0.0013960.4650.065174898,568.18
0xEBF...d56b
0x23...980a