WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAVA-WETH pair

Presyo USD
$0.08817
Presyo
0.00003388 WETH
TVL
$51,286.45
MKT CAP
$5.9M
5m
0%
1h
0%
4h
0.41%
24h
-0.29%
Ibahagi
TXNS
86
Mga Bumili
60
Mga Nagbenta
26
Dami
4K
Telegram price alerts
Pares:
0xC01A173E88C7B896245A905dDC10375a5c887E9C
LAVA:
0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LAVA:
343,800.39
Pinagsama WETH:
$8.05

LAVA/WETH price stats sa Arbitrum

Noong Pebrero 12, 2025, ang kasalukuyang presyo ng LAVA token sa DEX Unknown DEX ay $0.08817. Ang presyo ng LAVA ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $3,513.34. Ang kontrata ng LAVA token ay 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF na may market cap na $5,927,904.61. Ang kontrata ng liquidity pool ay 0xC01A173E88C7B896245A905dDC10375a5c887E9C na may kabuuang halaga na naka-lock (TVL) na $51,286.46. Ang LAVA/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAVA/WETH na may kontrata na address 0xC01A173E88C7B896245A905dDC10375a5c887E9C ay $51,286.46.

Ang kabuuang transaksyon ng LAVA/WETH ay 86 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 26 ang mga sales transactions.

Ang LAVA/WETH pool ay may trading volume na $3,513.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAVA sa WETH ay 0.00003388, na naitala noong 7:26 AM UTC.

Ang presyo ng pagpapalit ng 1 LAVA sa USD ay $0.08817 ngayon.

LAVA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/12/20256:09:12 AMsell$4.4$0.088170.0016940.0000338850
0xB79...1C53
0xd6...3fa4
02/12/20255:55:44 AMsell$41.28$0.088210.015870.00003391467.96
0xe84...fd77
0x61...3ed4
02/12/20255:55:39 AMsell$48.03$0.088360.018460.00003397543.62
0xe84...fd77
0xa6...20cc
02/12/20255:11:41 AMsell$16.7$0.088330.006430.00003401189.06
0xdb4...55Fb
0xb2...d63c
02/12/20254:38:08 AMbuy$33.09$0.088010.012790.00003403376.07
0xdb4...55Fb
0xd8...5f94
02/12/20253:39:56 AMsell$66.71$0.088210.025730.00003402756.27
0xdb4...55Fb
0xcf...a550
02/12/20253:07:21 AMbuy$74.26$0.087770.028750.00003398846.1
0x39C...3921
0x17...1959
02/12/20253:07:21 AMbuy$50.42$0.087980.019520.00003406573.12
0xB80...DF95
0x0b...ade4
02/12/20253:07:13 AMbuy$16.6$0.0880.0063990.00003392188.62
0xdb4...55Fb
0x43...7055
02/12/20253:04:39 AMbuy$33.2$0.087920.012790.00003389377.6
0xdb4...55Fb
0x35...9b23
02/12/20252:57:49 AMbuy$33.2$0.087810.012790.00003385378.08
0xdb4...55Fb
0x7b...ba43
02/12/20252:57:40 AMbuy$38.85$0.087690.014980.0000338443.09
0xe84...fd77
0x43...93f4
02/12/20251:50:43 AMsell$48.64$0.088330.01860.00003378550.68
0xe84...fd77
0xaf...c844
02/12/20251:47:05 AMsell$16.67$0.088190.0063940.00003382189.07
0xdb4...55Fb
0x0b...d16f
02/12/202512:15:13 AMsell$38.59$0.088150.014820.00003385437.77
0xe84...fd77
0x7c...d623
02/11/202511:22:05 PMsell$61.66$0.088090.023740.00003392700
0x13b...6259
0x7f...ffe8
02/11/202511:16:49 PMsell$33.59$0.088210.012930.00003398380.77
0xdb4...55Fb
0x29...337e
02/11/202511:09:51 PMsell$33.58$0.088190.012950.00003402380.77
0xdb4...55Fb
0x2c...13fe
02/11/202511:08:31 PMsell$33.58$0.08820.012970.00003406380.77
0xdb4...55Fb
0x3d...47c2
02/11/202510:58:23 PMsell$37.6$0.088070.014560.00003411427.01
0xD54...11F6
0xb9...67ce