WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADAP-USDT pair

Presyo USD
$0.04793
Presyo
0.04793 USDT
TVL
$240,071.99
MKT CAP
$4.8M
5m
0.77%
1h
10.20%
4h
491%
24h
1,252%
Ibahagi
TXNS
948
Mga Bumili
710
Mga Nagbenta
238
Dami
112K
Telegram price alerts
Pares:
0xBf84bd8686A56110E20E56cC5018f8Efc316D76D
ADAP:
0x91c95440403263F60F71a2cDc8d1a824B6fbde33
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama ADAP:
2.51M
Pinagsama USDT:
$120,035.99

ADAP/USDT price stats sa Arbitrum

Noong Agosto 16, 2026, ang kasalukuyang presyo ng ADAP token sa DEX Unknown DEX ay $0.04793. Ang presyo ng ADAP ay pataas 1,252% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 948 trades na may dami ng kalakalan na $112,389.56. Ang kontrata ng ADAP token ay 0x91c95440403263F60F71a2cDc8d1a824B6fbde33 na may market cap na $4,793,646.18. Ang kontrata ng liquidity pool ay 0xBf84bd8686A56110E20E56cC5018f8Efc316D76D na may kabuuang halaga na naka-lock (TVL) na $240,072.00. Ang ADAP/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADAP/USDT na may kontrata na address 0xBf84bd8686A56110E20E56cC5018f8Efc316D76D ay $240,072.00.

Ang kabuuang transaksyon ng ADAP/USDT ay 948 sa nakaraang 24 na oras, kung saan 710 ang mga buy transactions, at 238 ang mga sales transactions.

Ang ADAP/USDT pool ay may trading volume na $112,389.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADAP sa USDT ay 0.04793, na naitala noong 3:01 PM UTC.

Ang presyo ng pagpapalit ng 1 ADAP sa USD ay $0.04793 ngayon.

ADAP-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/16/20263:01:09 PMbuy$14.17$0.0479314.170.04793295.78
0xF8f...e699
0x54...2a7c
08/16/20263:00:56 PMsell$46.31$0.0476646.310.04766971.69
0xc6a...ae3e
0xae...2674
08/16/20263:00:46 PMbuy$21.36$0.0479521.360.04795445.55
0x717...f26B
0x07...9de4
08/16/20263:00:27 PMbuy$18.93$0.0479418.930.04794395.04
0x518...6AE0
0xcd...7333
08/16/20263:00:07 PMbuy$15.59$0.0479215.590.04792325.34
0x87d...608d
0x15...de7d
08/16/20262:59:53 PMsell$23.53$0.0476423.530.04764493.9
0x836...AAA6
0x2c...4dbb
08/16/20262:59:46 PMbuy$22.88$0.0479322.880.04793477.53
0x027...0cad
0xb3...66d1
08/16/20262:59:28 PMbuy$322.01$0.04779322.010.047796,737.29
0x921...b7Cf
0x7a...7a89
08/16/20262:59:26 PMbuy$26.45$0.0476526.450.04765555.18
0x012...9467
0xdd...7e4a
08/16/20262:59:07 PMbuy$27.37$0.0476327.370.04763574.76
0x440...afbD
0x23...5508
08/16/20262:58:51 PMsell$24.52$0.0473424.520.04734517.98
0x609...1032
0xc0...2013
08/16/20262:58:45 PMbuy$16.76$0.0476316.760.04763351.95
0xd70...AB0B
0x17...28fa
08/16/20262:58:24 PMbuy$20$0.04762200.04762419.99
0xa79...e7ae
0xa0...1356
08/16/20262:57:59 PMbuy$11.34$0.0476211.340.04762238.14
0xeF3...1423
0xfd...f5fd
08/16/20262:57:59 PMsell$21.37$0.0473321.370.04733451.45
0x2A6...a499
0x9d...6e22
08/16/20262:57:33 PMbuy$25.11$0.0476125.110.04761527.56
0x975...8d05
0x03...7a33
08/16/20262:57:07 PMbuy$8.21$0.047598.210.04759172.54
0xc40...7533
0x91...f9c5
08/16/20262:56:56 PMsell$16.18$0.0473116.180.04731341.94
0x2D1...e316
0xad...65d7
08/16/20262:56:48 PMbuy$12.23$0.047612.230.0476257.05
0xac5...f8Ba
0x64...710e
08/16/20262:56:23 PMbuy$27.6$0.0475827.60.04758579.98
0x6cc...7179
0x28...4cdb