WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ICP-WETH pair

Presyo USD
$3.06
Presyo
0.0007681 WETH
TVL
$255,751.97
MKT CAP
$306.5K
5m
0%
1h
0%
4h
0.19%
24h
-1.61%
Ibahagi
TXNS
71
Mga Bumili
58
Mga Nagbenta
13
Dami
64K
Telegram price alerts
Pares:
0xBe762d548f8CA86A78E9Da6e3DdC87F91457e398
ICP:
0x00f3C42833C3170159af4E92dbb451Fb3F708917
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ICP:
52,028.2
Pinagsama WETH:
$63.52

ICP/WETH price stats sa Base

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng ICP token sa DEX Unknown DEX ay $3.06. Ang presyo ng ICP ay pababa -1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $64,417.62. Ang kontrata ng ICP token ay 0x00f3C42833C3170159af4E92dbb451Fb3F708917 na may market cap na $306,525.93. Ang kontrata ng liquidity pool ay 0xBe762d548f8CA86A78E9Da6e3DdC87F91457e398 na may kabuuang halaga na naka-lock (TVL) na $255,751.97. Ang ICP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ICP/WETH na may kontrata na address 0xBe762d548f8CA86A78E9Da6e3DdC87F91457e398 ay $255,751.97.

Ang kabuuang transaksyon ng ICP/WETH ay 71 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 13 ang mga sales transactions.

Ang ICP/WETH pool ay may trading volume na $64,417.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ICP sa WETH ay 0.0007681, na naitala noong 6:30 AM UTC.

Ang presyo ng pagpapalit ng 1 ICP sa USD ay $3.06 ngayon.

ICP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/20253:24:41 AMsell$1.99$3.060.00049950.00076810.6502
0x5FA...9D24
0xca...d4b3
10/29/20253:24:05 AMbuy$1.99$3.070.00050.00076890.6502
0x5FA...9D24
0x53...b58e
10/29/20252:25:17 AMbuy$4.97$3.060.0012490.00076891.62
0x33E...6322
0xe9...6fc7
10/29/20252:20:35 AMbuy$2$3.060.00050180.00076890.6526
0x33E...6322
0x55...57b0
10/29/20252:15:51 AMbuy$0.9994$3.060.00025080.00076890.3262
0x33E...6322
0xba...b8d2
10/29/202512:34:31 AMsell$109.66$3.060.027520.000768235.82
0x23b...cb8b
0x1d...779f
10/29/202512:10:47 AMbuy$1.76$3.050.00044490.0007690.5785
0x06E...Cb52
0x83...4bf1
10/28/202511:24:47 PMbuy$10.22$3.060.0025660.0007693.33
0xcE9...bC8e
0x8a...f41a
10/28/202511:19:13 PMsell$1,215.19$3.060.30470.0007686396.54
0xc5a...8a34
0xcc...708e
10/28/202511:17:07 PMbuy$1,216.7$3.060.30490.0007693396.32
0x64e...55d9
0x12...05b0
10/28/202511:15:05 PMsell$806.73$3.060.20240.0007684263.49
0x417...2665
0x82...af18
10/28/202511:14:41 PMbuy$809.13$3.060.20280.0007692263.72
0x024...bB7B
0x65...fd57
10/28/20258:56:49 PMbuy$26.99$3.060.0067740.00076898.8
0x705...8eed
0x1c...420c
10/28/20258:54:47 PMbuy$27.88$3.060.0070060.00076899.11
0x2D8...3016
0xd0...9165
10/28/20257:31:23 PMsell$18.12$3.110.0044660.00076825.81
0x53E...0939
0x90...9305
10/28/20257:26:25 PMbuy$899.85$3.110.22160.0007679288.56
0x6fE...57cc
0xfb...d4e9
10/28/20257:26:25 PMbuy$149.85$3.110.03690.000767348.09
0x6fE...57cc
0xfb...d4e9
10/28/20257:26:25 PMbuy$1,168.91$3.120.28780.0007686374.54
0x6fE...57cc
0xfb...d4e9
10/28/20257:26:25 PMbuy$599.29$3.110.14750.0007675192.29
0x6fE...57cc
0xfb...d4e9
10/28/20257:26:25 PMbuy$177.18$3.110.043630.000767256.87
0x6fE...57cc
0xfb...d4e9