WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PARTY-WCRO pair

Presyo USD
$0.0014
Presyo
0.03222 WCRO
TVL
$45,776.42
MKT CAP
$297K
5m
0%
1h
0%
4h
-4.37%
24h
-8.20%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
587
Telegram price alerts
Pares:
0xBe41BBC68ABBCedEC4d6259000379750e50cbf4C
PARTY:
0x4d794b09f69dEF26EC2aCd227393047814DA781b
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama PARTY:
17.11M
Pinagsama WCRO:
$501,638.24

PARTY/WCRO price stats sa Cronos

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng PARTY token sa DEX Unknown DEX ay $0.0014. Ang presyo ng PARTY ay pababa -8.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $586.97. Ang kontrata ng PARTY token ay 0x4d794b09f69dEF26EC2aCd227393047814DA781b na may market cap na $296,997.21. Ang kontrata ng liquidity pool ay 0xBe41BBC68ABBCedEC4d6259000379750e50cbf4C na may kabuuang halaga na naka-lock (TVL) na $45,776.43. Ang PARTY/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PARTY/WCRO na may kontrata na address 0xBe41BBC68ABBCedEC4d6259000379750e50cbf4C ay $45,776.43.

Ang kabuuang transaksyon ng PARTY/WCRO ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang PARTY/WCRO pool ay may trading volume na $586.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PARTY sa WCRO ay 0.03222, na naitala noong 9:50 AM UTC.

Ang presyo ng pagpapalit ng 1 PARTY sa USD ay $0.0014 ngayon.

PARTY-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/15/20267:59:48 AMbuy$0.8436$0.001419.40.03222602.2
0x8F6...DD11
0xd4...0123
11/15/20267:59:47 AMsell$68.84$0.0013761,583.60.0316750,000.23
0x3c3...35dF
0x2b...fd02
11/15/20267:59:47 AMsell$69.25$0.0013851,592.820.0318550,000.23
0x3c3...35dF
0x2b...fd02
11/15/20267:59:36 AMsell$70.06$0.0014011,611.490.0322250,000
0x3c3...35dF
0x0a...a07c
11/15/20267:59:36 AMsell$69.65$0.0013931,602.110.0320450,000
0x3c3...35dF
0x0a...a07c
11/15/20265:01:28 AMsell$171.09$0.0014253,906.350.03255120,000
0xA63...2B40
0x11...f9a7
11/15/20264:48:23 AMbuy$2.84$0.00146464.930.033441,941.64
0xd7d...6800
0x44...d398
11/14/20261:34:55 PMbuy$0.4149$0.0015490.03344269.35
0x7DF...f37E
0x25...a0ea
11/14/20261:31:39 PMbuy$57.81$0.0015351,256.270.0333637,651.99
0x66a...9Da5
0xf0...1854
11/14/20261:28:55 PMbuy$76.14$0.0015261,656.010.0331949,891.65
0x66a...9Da5
0x37...ce15
11/14/20267:36:10 AMsell$36.76$0.001494799.140.0324824,602.31
0x933...98Bf
0x5a...5c5b
11/14/20266:54:24 AMsell$10.17$0.001497221.020.032546,791.89
0x177...3C99
0x59...425e
11/14/20266:53:30 AMsell$303.16$0.0015156,588.510.03294200,000
0x3c3...35dF
0xe2...e778
11/14/20266:27:19 AMsell$195.7$0.001564,212.540.03358125,430
0x3c3...35dF
0xc3...4b7d
11/13/20268:09:14 PMbuy$99.2$0.0016132,1150.0343961,488.35
0x66a...9Da5
0x2c...796b
11/13/20267:26:56 PMsell$169.59$0.001593,603.880.0338106,615.63
0xF8E...4402
0x8b...37c0
11/13/20265:56:43 PMbuy$165.23$0.0016283,5000.03449101,453.89
0x1A5...6521
0xd4...4585
11/13/20263:24:15 PMsell$0.8754$0.00159118.480.0336550.04
0x8b1...8fe7
0xef...d1a4
11/13/202611:35:54 AMsell$4.76$0.001589100.750.033612,997.33
0xffE...8968
0xd2...3b60
11/13/202611:10:16 AMbuy$5.6$0.001616118.950.034293,468.62
0xB10...8e64
0xe9...3aef