WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MER-WETH pair

Presyo USD
$0.07716
Presyo
0.0102886 WETH
TVL
$60,038.69
MKT CAP
$71.6K
5m
-0.60%
1h
-15.95%
4h
-2.03%
24h
403%
Ibahagi
TXNS
101
Mga Bumili
59
Mga Nagbenta
42
Dami
93K
Telegram price alerts
Pares:
0xBdbEd9606f0a7ad26E5b0917e8AE4a30d8E406f2
MER:
0xF9c770441D994a1718d59d6d62fF965f345fA1B2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MER:
417.97B
Pinagsama WETH:
$12.09

MER/WETH price stats sa Base

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng MER token sa DEX Unknown DEX ay $0.0000000716. Ang presyo ng MER ay pataas 403% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $92,917.67. Ang kontrata ng MER token ay 0xF9c770441D994a1718d59d6d62fF965f345fA1B2 na may market cap na $71,606.60. Ang kontrata ng liquidity pool ay 0xBdbEd9606f0a7ad26E5b0917e8AE4a30d8E406f2 na may kabuuang halaga na naka-lock (TVL) na $60,038.69. Ang MER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MER/WETH na may kontrata na address 0xBdbEd9606f0a7ad26E5b0917e8AE4a30d8E406f2 ay $60,038.69.

Ang kabuuang transaksyon ng MER/WETH ay 101 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 42 ang mga sales transactions.

Ang MER/WETH pool ay may trading volume na $92,917.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MER sa WETH ay 0.00000000002886, na naitala noong 11:08 PM UTC.

Ang presyo ng pagpapalit ng 1 MER sa USD ay $0.0000000716 ngayon.

MER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/202611:03:53 PMbuy$0.000124$0.0772030.0750.01029031,722.06
0xA4C...51b6
0xa5...bbbc
10/21/202611:03:53 PMsell$0.00001233$0.077160.084970.0102886172.2
0xA4C...51b6
0xa5...bbbc
10/21/202611:03:41 PMbuy$955.52$0.0769730.38520.010281113.7B
0xa53...b153
0x6a...1b01
10/21/202610:56:05 PMsell$802.01$0.0769090.32270.01027811.61B
0x229...444C
0xc4...cc88
10/21/202610:48:31 PMsell$867.67$0.0773040.34920.01029411.88B
0x413...9a63
0xf1...8af1
10/21/202610:40:55 PMbuy$830.03$0.0773710.33350.010296111.26B
0x2FD...973e
0x3c...0138
10/21/202610:33:21 PMsell$936.43$0.0773540.37610.010295412.73B
0xc6A...1223
0xd4...e2fa
10/21/202610:25:45 PMsell$1,314.84$0.0779050.52830.010317616.63B
0xFba...8535
0x47...a383
10/21/202610:18:09 PMbuy$880.93$0.0780640.3540.01032410.92B
0x212...D661
0xb3...fe26
10/21/202610:10:33 PMsell$874.5$0.078030.35070.01032210.89B
0x542...69e0
0xf2...4c6b
10/21/202610:02:59 PMsell$1,058.43$0.0785190.42480.010341912.42B
0x1d7...1f63
0x52...4d40
10/21/20269:55:25 PMbuy$988.91$0.0786050.39620.010344711.49B
0x371...a672
0xd4...5a68
10/21/20269:47:51 PMbuy$812.68$0.0781460.32540.01032619.98B
0x478...Ea8A
0x35...5399
10/21/20269:40:15 PMsell$1,435.02$0.0782530.57470.010330517.39B
0xCF8...0CE2
0x16...0755
10/21/20269:32:41 PMsell$1,063.91$0.0789120.42580.010356711.94B
0xce4...0c9e
0xac...e67b
10/21/20269:25:07 PMbuy$285.83$0.0791680.11450.01036723.12B
0xCC2...b3B4
0xf5...b7ab
10/21/20269:17:33 PMsell$1,041.15$0.0792970.41790.010373211.2B
0xf48...eD54
0xb8...b97f
10/21/20269:09:59 PMsell$1,192.24$0.0799130.47860.010397912.03B
0x55d...7df4
0x26...bea5
10/21/20269:02:23 PMbuy$1,643.46$0.079840.660.010395116.7B
0x6A0...310b
0x0b...b3ae
10/21/20268:54:49 PMbuy$1,382.41$0.0790180.55490.010361915.33B
0x7b3...b0a4
0xbd...2ccf