WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.1489
Presyo
0.00007273 WETH
TVL
$143,098.96
MKT CAP
$1.49B
5m
-0.17%
1h
-0.08%
4h
-0.67%
24h
-6.83%
Ibahagi
TXNS
10K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
3M
Telegram price alerts
Pares:
0xBdF6749254C8760B42F38b9985BaAf1CeCF17617
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
715,188.28
Pinagsama WETH:
$17.87

ARB/WETH price stats sa Arbitrum

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng ARB token sa DEX Unknown DEX ay $0.1489. Ang presyo ng ARB ay pababa -6.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9632 trades na may dami ng kalakalan na $3,120,487.41. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $1,489,110,325.42. Ang kontrata ng liquidity pool ay 0xBdF6749254C8760B42F38b9985BaAf1CeCF17617 na may kabuuang halaga na naka-lock (TVL) na $143,098.97. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0xBdF6749254C8760B42F38b9985BaAf1CeCF17617 ay $143,098.97.

Ang kabuuang transaksyon ng ARB/WETH ay 9632 sa nakaraang 24 na oras, kung saan 5047 ang mga buy transactions, at 4585 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $3,120,487.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.00007273, na naitala noong 8:15 AM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.1489 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/20268:15:11 AMbuy$246.3$0.14880.12030.000072721,654.22
0x018...65A1
0x09...897b
11/12/20268:15:14 AMbuy$235.53$0.14890.1150.000072731,581.73
0x018...65A1
0xe7...d35d
11/12/20268:15:09 AMbuy$147.97$0.14880.072270.00007272993.88
0x018...65A1
0x9d...2eaa
11/12/20268:15:00 AMbuy$165.74$0.14880.080950.000072711,113.3
0x018...65A1
0x70...4e34
11/12/20268:14:56 AMbuy$254.08$0.14880.12410.00007271,706.87
0x018...65A1
0x4c...b2db
11/12/20268:14:45 AMbuy$490.04$0.14880.23930.000072693,292.64
0xFF5...f36D
0x4c...fe99
11/12/20268:14:34 AMbuy$216.78$0.14880.10580.000072671,456.87
0x018...65A1
0xcb...5502
11/12/20268:14:26 AMsell$524.4$0.14870.25610.000072643,525.97
0xf35...174B
0x94...51ab
11/12/20268:13:38 AMbuy$1.33$0.14890.00064930.000072688.93
0xDe3...3033
0xdf...5cd0
11/12/20268:13:34 AMbuy$54.15$0.14890.026420.00007268363.53
0x5fE...2289
0xfa...ee6d
11/12/20268:13:24 AMbuy$0.063402$0.14890.091660.000072690.052284
0x5fE...2289
0xad...11c7
11/12/20268:13:24 AMsell$174.87$0.14880.085320.000072651,174.46
0xBE5...986C
0x35...79de
11/12/20268:13:19 AMsell$387.83$0.14890.18920.000072672,603.97
0x018...65A1
0x50...401c
11/12/20268:13:20 AMsell$287.51$0.14890.14020.000072661,930.71
0x018...65A1
0x27...be2a
11/12/20268:12:18 AMbuy$876.92$0.14880.42830.000072695,891.85
0x018...65A1
0xcb...bc4b
11/12/20268:11:42 AMbuy$47.06$0.14880.022980.00007268316.16
0x5fE...2289
0xfe...08e0
11/12/20268:11:37 AMsell$720.95$0.14880.35190.000072664,843.61
0x81a...8F45
0x00...daaf
11/12/20268:11:37 AMsell$649.14$0.14880.31690.000072684,359.76
0x92F...c515
0x97...4f5b
11/12/20268:10:03 AMsell$616.6$0.14890.30090.00007274,138.92
0x6CB...0ef6
0x9e...a091
11/12/20268:09:07 AMsell$800.16$0.14910.39010.000072725,364.06
0x552...5842
0x63...5964