WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Humpback-WETH pair

Presyo USD
$0.000133
Presyo
0.076612 WETH
TVL
$50,663.83
MKT CAP
$133K
5m
-13.83%
1h
1,082%
4h
1,082%
24h
1,082%
Ibahagi
TXNS
2K
Mga Bumili
757
Mga Nagbenta
943
Dami
310K
Telegram price alerts
Pares:
0xBdAF5092C3C246C85A8936418CE92cA6913294F7
Humpback:
0x5bfbF026757945ee2aAA9efd1b50Ae630f064c2b
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama Humpback:
213.12M
Pinagsama WETH:
$11.09

Humpback/WETH price stats sa Robinhood

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng Humpback token sa DEX Unknown DEX ay $0.000133. Ang presyo ng Humpback ay pataas 1,082% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1700 trades na may dami ng kalakalan na $310,463.76. Ang kontrata ng Humpback token ay 0x5bfbF026757945ee2aAA9efd1b50Ae630f064c2b na may market cap na $133,017.98. Ang kontrata ng liquidity pool ay 0xBdAF5092C3C246C85A8936418CE92cA6913294F7 na may kabuuang halaga na naka-lock (TVL) na $50,663.84. Ang Humpback/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Humpback/WETH na may kontrata na address 0xBdAF5092C3C246C85A8936418CE92cA6913294F7 ay $50,663.84.

Ang kabuuang transaksyon ng Humpback/WETH ay 1700 sa nakaraang 24 na oras, kung saan 757 ang mga buy transactions, at 943 ang mga sales transactions.

Ang Humpback/WETH pool ay may trading volume na $310,463.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Humpback sa WETH ay 0.00000006612, na naitala noong 1:36 AM UTC.

Ang presyo ng pagpapalit ng 1 Humpback sa USD ay $0.000133 ngayon.

Humpback-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/20261:36:39 AMsell$34.91$0.00013230.017350.076578263,748.4
0x5c9...BF19
0xa1...5cb9
11/13/20261:36:37 AMbuy$10.06$0.00013250.0050.07658575,919.62
0xe7d...164E
0x5d...f31d
11/13/20261:36:30 AMsell$65.87$0.00013270.032740.076597496,357.21
0xa5E...7FCb
0xa0...82b7
11/13/20261:36:28 AMbuy$5.57$0.0001330.0027720.07661241,917.51
0x49C...9515
0x7c...d4d5
11/13/20261:36:25 AMsell$190.54$0.00013380.094730.0766541.42M
0xBF3...1041
0xa4...f1cb
11/13/20261:36:23 AMbuy$10.79$0.00013410.0053650.0766780,430.48
0x1f1...bfDf
0x7f...517c
11/13/20261:36:25 AMbuy$59.73$0.00013440.02970.076686444,151.79
0x309...5389
0xc7...8c27
11/13/20261:36:20 AMbuy$261.4$0.00013360.130.0766451.96M
0xDFE...7971
0xac...2a67
11/13/20261:36:21 AMsell$82.9$0.00013440.041220.076685616,650.94
0x21C...d6a6
0xed...cf21
11/13/20261:36:15 AMsell$1,517.89$0.00013950.75450.07693610.88M
0x5F3...c490
0xe9...1218
11/13/20261:36:12 AMsell$404.99$0.00016690.20130.0782992.43M
0x004...f155
0x84...8750
11/13/20261:36:13 AMsell$1,751.97$0.00015560.87090.07773811.25M
0x645...2319
0xcf...f0b2
11/13/20261:36:08 AMsell$50.36$0.00016280.025030.078093309,366.92
0x1B6...71f0
0x66...5213
11/13/20261:36:09 AMbuy$341.94$0.00016430.170.078172.08M
0x3cF...Bb18
0x34...3c3e
11/13/20261:36:09 AMbuy$281.6$0.00016760.140.0783331.68M
0x24E...508D
0xea...7947
11/13/20261:36:08 AMbuy$293.66$0.00016260.1460.0780871.81M
0xbF9...DE63
0xc7...1542
11/13/20261:36:08 AMsell$107.13$0.00016360.053260.078134654,770.2
0x885...8920
0x5d...f322
11/13/20261:36:02 AMbuy$160$0.00016030.079550.077971997,957.7
0x45B...e95F
0xe3...0cda
11/13/20261:36:00 AMsell$49.74$0.00015970.024730.077941311,483.74
0x174...9948
0x9e...20f2
11/13/20261:35:55 AMbuy$398.13$0.00015790.1980.0778532.52M
0xC66...e5e7
0x70...d4c4