Impormasyon tungkol sa HABIT-WETH pair
- Pinagsama HABIT:
- 373,839.09
- Pinagsama WETH:
- $0.0008284
HABIT/WETH price stats sa Base
Noong Hulyo 29, 2026, ang kasalukuyang presyo ng HABIT token sa DEX Unknown DEX ay $0.000004239. Ang presyo ng HABIT ay pataas 43.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $5,814.25. Ang kontrata ng HABIT token ay 0x967A641D1Fa511c2ce2d7c7aF3f8043f4028A2E6 na may market cap na $41,549.23. Ang kontrata ng liquidity pool ay 0xBcDc3Ebe93510C21A4aED5D89A7551D4A405e763 na may kabuuang halaga na naka-lock (TVL) na $3.16. Ang HABIT/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng HABIT/WETH ngayon?
Ang kasalukuyang liquidity ng HABIT/WETH na may kontrata na address 0xBcDc3Ebe93510C21A4aED5D89A7551D4A405e763 ay $3.16.
Ilang transaksyon ang mayroon sa HABIT/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HABIT/WETH ay 40 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 40 ang mga sales transactions.
Ano ang trading volume sa HABIT/WETH pool sa nakaraang 24 na oras?
Ang HABIT/WETH pool ay may trading volume na $5,814.25 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HABIT sa WETH?
Ang exchange rate ng 1 HABIT sa WETH ay 0.00000000222, na naitala noong 7:10 AM UTC.
Magkano ang 1 HABIT sa dolyar?
Ang presyo ng pagpapalit ng 1 HABIT sa USD ay $0.000004239 ngayon.
HABIT-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 10:55:25 PM | buy | $0.001909 | $0.054239 | 0.051 | 0.08222 | 450.44 | 0x6a...524f | |
| 07/28/2026 | 10:53:33 PM | buy | $147.36 | $0.054214 | 0.0772 | 0.082207 | 34.97M | 0x94...8910 | |
| 07/28/2026 | 10:52:01 PM | buy | $106.34 | $0.054184 | 0.0557 | 0.082191 | 25.42M | 0x43...590f | |
| 07/28/2026 | 10:50:39 PM | buy | $153.97 | $0.054155 | 0.0806 | 0.082174 | 37.06M | 0x96...bedb | |
| 07/28/2026 | 10:49:13 PM | buy | $186.94 | $0.054116 | 0.0978 | 0.082153 | 45.42M | 0xaf...69f7 | |
| 07/28/2026 | 10:48:05 PM | buy | $118.39 | $0.054081 | 0.0619 | 0.082134 | 29.01M | 0x97...7d44 | |
| 07/28/2026 | 10:46:59 PM | buy | $77.48 | $0.054059 | 0.0405 | 0.082121 | 19.09M | 0x9e...b5d9 | |
| 07/28/2026 | 10:46:03 PM | buy | $147.56 | $0.054033 | 0.0771 | 0.082107 | 36.58M | 0x1a...0382 | |
| 07/28/2026 | 10:44:59 PM | buy | $120.46 | $0.054004 | 0.0629 | 0.08209 | 30.08M | 0xcc...c9c9 | |
| 07/28/2026 | 10:43:43 PM | buy | $190.39 | $0.053967 | 0.0994 | 0.082071 | 47.98M | 0x25...ccd4 | |
| 07/28/2026 | 10:42:11 PM | buy | $130.1 | $0.053931 | 0.0679 | 0.082051 | 33.09M | 0x30...375b | |
| 07/28/2026 | 10:40:49 PM | buy | $93.1 | $0.053904 | 0.0486 | 0.082038 | 23.85M | 0x00...6d83 | |
| 07/28/2026 | 10:39:53 PM | buy | $89.6 | $0.05388 | 0.0468 | 0.082026 | 23.09M | 0xed...98db | |
| 07/28/2026 | 10:38:37 PM | buy | $108.39 | $0.053858 | 0.0566 | 0.082014 | 28.09M | 0xf4...d267 | |
| 07/28/2026 | 10:37:15 PM | buy | $264.96 | $0.053816 | 0.1383 | 0.081991 | 69.43M | 0x96...713f | |
| 07/28/2026 | 10:36:15 PM | buy | $236.85 | $0.053759 | 0.1236 | 0.081961 | 63.01M | 0x99...b827 | |
| 07/28/2026 | 10:34:57 PM | buy | $123.54 | $0.053715 | 0.0645 | 0.081939 | 33.25M | 0xf0...d14a | |
| 07/28/2026 | 10:33:43 PM | buy | $78.35 | $0.053693 | 0.0409 | 0.081927 | 21.22M | 0x78...408a | |
| 07/28/2026 | 10:32:37 PM | buy | $98.1 | $0.053673 | 0.0512 | 0.081917 | 26.7M | 0x31...3c63 | |
| 07/28/2026 | 10:31:13 PM | buy | $120.75 | $0.05365 | 0.063 | 0.081904 | 33.08M | 0x29...62ce |