WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$156.36
Presyo
76,993.33 DAI
TVL
$11,466.13
MKT CAP
$24.1M
5m
0%
1h
-1.06%
4h
-0.08%
24h
11.90%
Ibahagi
TXNS
74
Mga Bumili
38
Mga Nagbenta
36
Dami
3K
Telegram price alerts
Pares:
0xBcD5ed7b3aC057e61110489994BfF7B84Df31A37
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WBTC:
45.22
Pinagsama DAI:
$2.15M

WBTC/DAI price stats sa PulseChain

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Unknown DEX ay $156.36. Ang presyo ng WBTC ay pataas 11.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $2,668.19. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $24,145,079.34. Ang kontrata ng liquidity pool ay 0xBcD5ed7b3aC057e61110489994BfF7B84Df31A37 na may kabuuang halaga na naka-lock (TVL) na $11,466.13. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0xBcD5ed7b3aC057e61110489994BfF7B84Df31A37 ay $11,466.13.

Ang kabuuang transaksyon ng WBTC/DAI ay 74 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 36 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $2,668.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 76,993.33, na naitala noong 8:49 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $156.36 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/26/20268:19:05 PMsell$0.06184$156.3630.4576,993.330.0003955
0xd65...89a2
0xc4...a4df
07/26/20267:55:35 PMbuy$27.53$156.2513,622.4377,291.390.1762
0x6A2...8429
0x45...127b
07/26/20267:54:15 PMbuy$15.2$156.327,503.5977,153.850.09725
0xfC2...F202
0xb8...cd53
07/26/20267:51:25 PMbuy$0.013$157.266.3777,107.970.00008272
0xFAA...8aeE
0x53...4ae6
07/26/20267:36:25 PMsell$34.17$156.6616,759.3876,828.670.2181
0xe40...a42D
0xd7...9b32
07/26/20267:34:15 PMsell$18.02$156.738,856.5376,995.150.115
0x0A2...D789
0xe7...1321
07/26/20267:31:35 PMsell$16.1$156.817,917.7477,104.240.1026
0x291...e75A
0x35...64e0
07/26/20267:30:05 PMsell$21.64$157.610,605.7177,224.80.1373
0xF37...9C2C
0x45...9935
07/26/20267:22:05 PMsell$34.68$158.0416,987.3577,404.550.2194
0xF01...0026
0x69...8873
07/26/20267:01:05 PMsell$19.91$157.759,793.2577,579.250.1262
0xD8d...EF95
0x55...f9af
07/26/20266:46:05 PMsell$26.3$15613,104.4677,728.740.1685
0xD8d...EF95
0xc4...e5c5
07/26/20266:11:35 PMbuy$5.89$153.882,997.3778,185.290.03833
0x651...D3b7
0xc0...f7d9
07/26/20265:54:55 PMbuy$23.94$154.9612,064.0778,086.630.1544
0xF01...0026
0xa6...113a
07/26/20265:54:55 PMbuy$61.22$154.9630,741.8277,806.50.3951
0xd4f...Fa71
0x16...7412
07/26/20265:52:15 PMbuy$31.6$154.9115,827.2177,573.940.204
0x7C1...38d6
0xa4...9626
07/26/20265:51:35 PMbuy$1.09$155.03549.8377,540.970.00709
0x4C5...1183
0x20...bbae
07/26/20265:51:05 PMbuy$1.56$155.03785.1377,538.270.01012
0xF09...DFf9
0x34...7f9a
07/26/20265:50:55 PMbuy$2.6$155.031,304.3877,532.620.01682
0x1C6...38d8
0xd8...e486
07/26/20265:50:55 PMbuy$0.7002$155.03350.1877,536.110.004516
0x280...194c
0xfd...92ae
07/26/20265:37:15 PMbuy$9.72$156.94,802.477,521.990.06194
0x1f9...6436
0x8b...e360