WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.055617
Presyo
0.08226 WETH
TVL
$5.35
MKT CAP
$55K
5m
0%
1h
0%
4h
47.99%
24h
47.99%
Ibahagi
TXNS
32
Mga Bumili
32
Mga Nagbenta
0
Dami
7K
Telegram price alerts
Pares:
0xBc0a5E69D0758AF744Df422848931eAc81bBEbc7
openhuman:
0xC908431117983af7Cbe7eeeb3CaafB50b999a965
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
388,645.59
Pinagsama WETH:
$0.0008769

openhuman/WETH price stats sa Base

Noong Setyembre 18, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000005617. Ang presyo ng openhuman ay pataas 47.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $6,989.94. Ang kontrata ng openhuman token ay 0xC908431117983af7Cbe7eeeb3CaafB50b999a965 na may market cap na $55,046.86. Ang kontrata ng liquidity pool ay 0xBc0a5E69D0758AF744Df422848931eAc81bBEbc7 na may kabuuang halaga na naka-lock (TVL) na $5.35. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0xBc0a5E69D0758AF744Df422848931eAc81bBEbc7 ay $5.35.

Ang kabuuang transaksyon ng openhuman/WETH ay 32 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 0 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $6,989.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.00000000226, na naitala noong 8:58 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000005617 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20265:14:45 AMbuy$158.09$0.0553550.06370.08215729.52M
0xd25...4812
0xcb...5ece
09/18/20265:22:07 AMbuy$0.002484$0.0556170.0510.08226442.36
0xAbb...5bd3
0xcc...eb7d
09/18/20265:13:23 AMbuy$272.57$0.0555880.10980.08225151.38M
0xC0D...560f
0x26...3fad
09/18/20265:16:59 AMbuy$172.76$0.0554680.06950.08219931.59M
0xc05...ca29
0x5c...dece
09/18/20265:15:47 AMbuy$262.74$0.0554140.10570.08217848.52M
0xF76...a719
0xe2...edd9
09/18/20265:20:01 AMbuy$148.64$0.0555940.05980.0822526.57M
0x80d...5EEf
0x14...6c4f
09/18/20265:19:13 AMbuy$125.77$0.055560.05060.08223622.62M
0x529...035A
0x6c...f3ab
09/18/20265:18:15 AMbuy$226.95$0.0555170.09130.08221941.14M
0xA65...aF18
0x37...c4cd
09/18/20265:08:53 AMbuy$110.23$0.0550740.04440.08204421.72M
0x529...035A
0xfc...4a42
09/18/20265:07:31 AMbuy$353.17$0.0550070.14260.08202270.52M
0xa36...DE3e
0x5b...77bd
09/18/20265:06:11 AMbuy$314.44$0.0549280.1270.0819963.8M
0xd25...4812
0x82...e1f3
09/18/20265:04:59 AMbuy$192.62$0.0548690.07780.08196639.56M
0xC0D...560f
0x68...145e
09/18/20265:04:11 AMbuy$208.99$0.0548230.08440.08194843.32M
0x624...7aa4
0x3a...be10
09/18/20265:03:23 AMbuy$310.28$0.0547640.12530.08192465.12M
0x80d...5EEf
0x76...70f8
09/18/20265:02:41 AMbuy$334.38$0.0546950.13490.08189471.21M
0x4A3...D3D8
0x46...c3bf
09/18/20265:01:31 AMbuy$115.26$0.0546440.04650.08187324.81M
0x529...035A
0x8f...c114
09/18/20265:00:23 AMbuy$145.03$0.0546160.05850.08186231.42M
0xa36...DE3e
0xfa...dba3
09/18/20264:59:23 AMbuy$228.89$0.0545750.09230.08184550.02M
0xA65...aF18
0xc5...dc54
09/18/20264:58:21 AMbuy$291.36$0.0545170.11750.08182164.5M
0xc05...ca29
0x6a...05e4
09/18/20264:57:31 AMbuy$250.4$0.0544560.1010.08179756.19M
0xF76...a719
0x97...6139