WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.054528
Presyo
0.082251 WETH
TVL
$19,444.49
MKT CAP
$1.91B
5m
0.15%
1h
-0.69%
4h
4.55%
24h
-3.65%
Ibahagi
TXNS
203
Mga Bumili
104
Mga Nagbenta
99
Dami
47K
Telegram price alerts
Pares:
0xBa4Cb46D32AD724b5B6ce32c6Ca80d8FCaB3296F
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PEPE:
2.02B
Pinagsama WETH:
$5.12

PEPE/WETH price stats sa Ethereum

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng PEPE token sa DEX Unknown DEX ay $0.000004528. Ang presyo ng PEPE ay pababa -3.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 203 trades na may dami ng kalakalan na $46,830.81. Ang kontrata ng PEPE token ay 0x6982508145454Ce325dDbE47a25d4ec3d2311933 na may market cap na $1,905,176,640.22. Ang kontrata ng liquidity pool ay 0xBa4Cb46D32AD724b5B6ce32c6Ca80d8FCaB3296F na may kabuuang halaga na naka-lock (TVL) na $19,444.50. Ang PEPE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0xBa4Cb46D32AD724b5B6ce32c6Ca80d8FCaB3296F ay $19,444.50.

Ang kabuuang transaksyon ng PEPE/WETH ay 203 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 99 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $46,830.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000002251, na naitala noong 10:15 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000004528 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/202610:15:11 PMbuy$203.65$0.0545280.10120.08225144.97M
0x5B4...EFd1
0xef...4bef
11/12/202610:12:11 PMbuy$127.54$0.0545210.063370.08224628.21M
0xA2C...2fB2
0xa9...43da
11/12/202610:08:35 PMbuy$109.03$0.0545190.054110.08224324.12M
0x124...672B
0x9e...de30
11/12/202610:01:47 PMsell$99.52$0.0544940.04940.08223122.14M
0x718...3EAC
0xec...8609
11/12/20269:48:59 PMsell$134.57$0.0545110.066650.08223429.83M
0xc40...C436
0x2c...3254
11/12/20269:40:11 PMsell$183.54$0.0545250.090820.08223940.56M
0x5B4...EFd1
0x0f...4fe7
11/12/20269:38:47 PMsell$103.84$0.0545290.051430.08224322.93M
0xA2C...2fB2
0x35...f819
11/12/20269:35:47 PMsell$206.84$0.0545380.10240.08224745.58M
0x5B4...EFd1
0xdb...93e9
11/12/20269:25:11 PMbuy$114.8$0.054560.056930.08226125.18M
0xE71...0220
0xf7...426e
11/12/20269:12:35 PMbuy$113.47$0.0545520.056290.08225824.93M
0xE71...0220
0x4b...27c7
11/12/20269:09:35 PMbuy$130.1$0.0545390.064610.08225428.66M
0x5B4...EFd1
0x52...12db
11/12/20269:05:35 PMbuy$114.22$0.0545310.056740.08225125.21M
0x5B4...EFd1
0xba...653b
11/12/20269:02:47 PMbuy$125.31$0.0545320.062140.08224727.65M
0x653...47a9
0xc4...c22f
11/12/20268:55:23 PMbuy$182.82$0.054520.090690.08224240.44M
0x5B4...EFd1
0x48...096e
11/12/20268:44:23 PMbuy$267.48$0.0545060.13260.08223559.35M
0x70e...2300
0x0a...f961
11/12/20268:19:11 PMbuy$187.76$0.0544940.093130.08222941.78M
0x109...1493
0x07...8ac7
11/12/20268:18:35 PMbuy$159.04$0.0544790.078960.08222435.51M
0x5B4...EFd1
0xc2...6c23
11/12/20267:55:23 PMbuy$360.6$0.0544680.17890.08221780.7M
0x5B4...EFd1
0xcd...189c
11/12/20267:51:35 PMbuy$242.55$0.0544570.12040.08221354.42M
0x5B4...EFd1
0x11...d8e6
11/12/20267:44:23 PMbuy$183.67$0.0544430.09140.08221141.33M
0x5B4...EFd1
0x5f...fd47