WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIPUMP-WETH pair

Presyo USD
$0.00009356
Presyo
0.0727 WETH
TVL
$0.0008023
MKT CAP
$93.9M
5m
0%
1h
0%
4h
0%
24h
3,985%
Ibahagi
TXNS
381
Mga Bumili
190
Mga Nagbenta
191
Dami
722K
Telegram price alerts
Pares:
0xBa081cC5ed1DC181Ccf449d9BF41256e441f1d4C
AIPUMP:
0x264654f505EDa937A32ac67fe182E0428a2Bfdf2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIPUMP:
4.27
Pinagsama WETH:
$0.061157

AIPUMP/WETH price stats sa Base

Noong Enero 8, 2025, ang kasalukuyang presyo ng AIPUMP token sa DEX Unknown DEX ay $0.00009356. Ang presyo ng AIPUMP ay pataas 3,985% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 381 trades na may dami ng kalakalan na $722,068.81. Ang kontrata ng AIPUMP token ay 0x264654f505EDa937A32ac67fe182E0428a2Bfdf2 na may market cap na $93,850,953.13. Ang kontrata ng liquidity pool ay 0xBa081cC5ed1DC181Ccf449d9BF41256e441f1d4C na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang AIPUMP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIPUMP/WETH na may kontrata na address 0xBa081cC5ed1DC181Ccf449d9BF41256e441f1d4C ay $0.00.

Ang kabuuang transaksyon ng AIPUMP/WETH ay 381 sa nakaraang 24 na oras, kung saan 190 ang mga buy transactions, at 191 ang mga sales transactions.

Ang AIPUMP/WETH pool ay may trading volume na $722,068.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIPUMP sa WETH ay 0.000000027, na naitala noong 9:45 AM UTC.

Ang presyo ng pagpapalit ng 1 AIPUMP sa USD ay $0.00009356 ngayon.

AIPUMP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/07/20255:26:37 PMsell$0.0106596$0.000093560.01319030.07270.06705
0x913...409f
0x95...f54a
01/07/202512:32:17 PMsell$28,918.98$0.02673587.960.0292026493.42B
0x4A9...DBe7
0xb1...447c
01/07/202512:31:29 PMsell$2,820.37$0.0758510.7780.010161444.03B
0xAd7...1D84
0x02...3ca4
01/07/202512:31:13 PMsell$1,163$0.0772890.32080.010201115.95B
0xb96...EE59
0x1d...5a5f
01/07/202512:30:57 PMsell$1,577.08$0.0779210.4350.010218519.91B
0x7B5...51E9
0x39...eb58
01/07/202512:30:39 PMsell$124.62$0.0783310.034380.01022981.5B
0x5cD...01ee
0xeb...2ba6
01/07/202512:30:23 PMsell$130.18$0.0783930.035910.01023151.55B
0xb05...0D12
0xd4...4e4f
01/07/202512:30:07 PMsell$4,006.62$0.078451.10.010233142.62B
0x87C...89dD
0x40...8ac9
01/07/202512:29:39 PMsell$178.25$0.0610530.049170.01029061.69B
0xDFa...907E
0x4f...2431
01/07/202512:29:11 PMsell$497.86$0.0610710.13730.01029574.64B
0x1FB...9145
0x29...ea04
01/07/202512:28:55 PMsell$615.48$0.0611020.16970.01030425.58B
0xF7B...52eF
0x33...6650
01/07/202512:28:39 PMsell$566.9$0.0611360.15630.01031334.99B
0x07d...1F1f
0xc5...3fbc
01/07/202512:28:23 PMsell$330.89$0.0611620.091230.01032032.85B
0x028...69b6
0x5d...4222
01/07/202512:28:07 PMsell$1,798.83$0.0612230.49590.010337214.71B
0x27b...4626
0x2c...862b
01/07/202512:27:51 PMsell$259.47$0.0612840.071540.01035422.02B
0xF22...De7B
0x19...3b27
01/07/202512:27:35 PMsell$874.92$0.0613180.24120.01036366.63B
0x950...Da86
0x42...b74f
01/07/202512:27:19 PMsell$6,441.33$0.0613511.770.010372141.68B
0xF5d...02e0
0x42...d8a6
01/07/202512:27:03 PMsell$872.99$0.0618030.24040.01049674.84B
0x9A7...3134
0xc9...0dee
01/07/202512:26:47 PMsell$8,656.57$0.0618372.380.010506840.38B
0xd42...0007
0x28...e4ed
01/07/202512:26:31 PMsell$12,626.5$0.0625143.480.010693241.57B
0x708...0776
0xb1...83cd