WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VERLO-WETH pair

Presyo USD
$0.05623
Presyo
0.083716 WETH
TVL
$2.54
MKT CAP
$35.5K
5m
0%
1h
0%
4h
0%
24h
41.00%
Ibahagi
TXNS
35
Mga Bumili
34
Mga Nagbenta
1
Dami
5K
Telegram price alerts
Pares:
0xBa02e28C723d37D321f07Adeb787c2A0f4d7e48a
VERLO:
0x52a5666925E01907bef6133b090A2a0F57FFcC89
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VERLO:
204,315.15
Pinagsama WETH:
$0.0007581

VERLO/WETH price stats sa Base

Noong Hunyo 14, 2026, ang kasalukuyang presyo ng VERLO token sa DEX Unknown DEX ay $0.00000623. Ang presyo ng VERLO ay pataas 41.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $4,678.97. Ang kontrata ng VERLO token ay 0x52a5666925E01907bef6133b090A2a0F57FFcC89 na may market cap na $35,516.54. Ang kontrata ng liquidity pool ay 0xBa02e28C723d37D321f07Adeb787c2A0f4d7e48a na may kabuuang halaga na naka-lock (TVL) na $2.54. Ang VERLO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VERLO/WETH na may kontrata na address 0xBa02e28C723d37D321f07Adeb787c2A0f4d7e48a ay $2.54.

Ang kabuuang transaksyon ng VERLO/WETH ay 35 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VERLO/WETH pool ay may trading volume na $4,678.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VERLO sa WETH ay 0.000000003716, na naitala noong 2:20 PM UTC.

Ang presyo ng pagpapalit ng 1 VERLO sa USD ay $0.00000623 ngayon.

VERLO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/14/20267:25:49 AMbuy$0.001676$0.056230.0510.083716269.03
0xAbb...5bd3
0x89...ab97
06/14/20267:24:43 AMbuy$99.25$0.0562030.05920.08369916M
0x50d...c57d
0xe7...9209
06/14/20267:24:13 AMbuy$184.03$0.0561420.10980.08366429.96M
0xd7B...795d
0xde...1284
06/14/20267:23:39 AMbuy$177.96$0.0560660.10620.0836229.34M
0xcd6...f2fa
0x36...b216
06/14/20267:23:07 AMbuy$107.61$0.0560090.06420.08358517.91M
0x584...7532
0x18...2b3e
06/14/20267:22:37 AMbuy$227.32$0.0559410.13560.08354438.26M
0xf9d...29Ce
0x9e...e9bf
06/14/20267:22:01 AMbuy$107.29$0.0558740.0640.08350318.27M
0x0e0...1b32
0x6d...b391
06/14/20267:21:43 AMbuy$196.27$0.0558110.11710.08346733.77M
0x535...57c6
0xaa...073f
06/14/20267:21:13 AMbuy$198.49$0.0557330.11840.08341934.62M
0xa0b...53D0
0x62...0b9d
06/14/20267:20:41 AMbuy$86.16$0.0556760.05140.08338615.18M
0x50d...c57d
0xdc...069e
06/14/20267:20:21 AMbuy$109.6$0.0556350.06540.08336219.45M
0xd7B...795d
0xfc...33e2
06/14/20267:19:47 AMbuy$214.63$0.055570.12810.08332438.53M
0xd61...c00c
0x55...9204
06/14/20267:19:03 AMbuy$167.69$0.0554940.10010.08327930.52M
0xcd6...f2fa
0xcc...6c05
06/14/20267:18:25 AMbuy$239.54$0.0554140.1430.08323244.24M
0x044...ccc6
0x7c...8740
06/14/20267:17:59 AMbuy$76.39$0.0553530.04560.08319514.27M
0x584...7532
0x7a...dd36
06/14/20267:17:29 AMbuy$108.67$0.0553150.06490.08317420.44M
0xf9d...29Ce
0x75...f7d7
06/14/20267:17:21 AMsell$0.03291$0.0552660.000019640.0831436,251.18
0x9cD...ee6C
0xc7...1ff2
06/14/20267:17:07 AMbuy$160.16$0.0552660.09560.08314330.41M
0x0e0...1b32
0x21...a4a2
06/14/20267:16:43 AMbuy$107.87$0.0552140.06440.08311320.69M
0x535...57c6
0xf3...5dfb
06/14/20267:16:19 AMbuy$73.33$0.0551770.04380.08309214.16M
0xa0b...53D0
0xe1...f700