WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COGE-WETH pair

Presyo USD
$0.000229
Presyo
0.061023 WETH
TVL
$71,871.08
MKT CAP
$229K
5m
17.96%
1h
56.14%
4h
1,861%
24h
1,861%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
0xBF4c6bACfBF5696f08ef778944bF71498Dcf5213
COGE:
0x0876aDfa839d623C10dD1d59310829796f7ce181
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama COGE:
172.33M
Pinagsama WETH:
$14.48

COGE/WETH price stats sa Robinhood

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng COGE token sa DEX Unknown DEX ay $0.000229. Ang presyo ng COGE ay pataas 1,861% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5395 trades na may dami ng kalakalan na $1,361,408.04. Ang kontrata ng COGE token ay 0x0876aDfa839d623C10dD1d59310829796f7ce181 na may market cap na $229,019.41. Ang kontrata ng liquidity pool ay 0xBF4c6bACfBF5696f08ef778944bF71498Dcf5213 na may kabuuang halaga na naka-lock (TVL) na $71,871.09. Ang COGE/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COGE/WETH na may kontrata na address 0xBF4c6bACfBF5696f08ef778944bF71498Dcf5213 ay $71,871.09.

Ang kabuuang transaksyon ng COGE/WETH ay 5395 sa nakaraang 24 na oras, kung saan 2842 ang mga buy transactions, at 2553 ang mga sales transactions.

Ang COGE/WETH pool ay may trading volume na $1,361,408.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COGE sa WETH ay 0.0000001023, na naitala noong 9:42 AM UTC.

Ang presyo ng pagpapalit ng 1 COGE sa USD ay $0.000229 ngayon.

COGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/06/20269:42:14 AMsell$328.36$0.0002290.14670.0610231.43M
0x861...3F39
0xfb...723c
11/06/20269:42:14 AMbuy$775.38$0.00022640.34650.0610113.42M
0xB40...0FEd
0x84...06cd
11/06/20269:42:10 AMsell$71.97$0.00022230.032160.079936323,717.98
0x668...B5e1
0x17...12d2
11/06/20269:42:07 AMbuy$4.42$0.00022270.001980.07995519,887.86
0xBE8...aC68
0x52...d81d
11/06/20269:42:05 AMsell$105.72$0.00022120.047250.079888477,931.36
0x861...3F39
0x11...8a00
11/06/20269:42:05 AMbuy$177.95$0.00022160.079550.079908802,817.36
0xc06...9B41
0x0b...962b
11/06/20269:42:03 AMsell$151.8$0.00022260.067870.079954681,854.1
0xEfA...21d5
0x69...af13
11/06/20269:42:00 AMbuy$670.93$0.00021960.30.0798223.05M
0x92e...9b1d
0x90...b585
11/06/20269:41:53 AMsell$17.64$0.00021590.0078880.07965481,703.19
0x420...1112
0xc8...8bbe
11/06/20269:41:49 AMbuy$222.57$0.00021590.09950.0796541.03M
0xf81...02Be
0xbe...c083
11/06/20269:41:50 AMsell$98.34$0.00021660.043960.079684453,960.2
0x616...0B5D
0x0e...78c2
11/06/20269:41:42 AMsell$189.25$0.00021570.084590.079644877,106.18
0x233...3D93
0x5c...9a75
11/06/20269:41:37 AMbuy$262.44$0.00021540.11730.0796271.22M
0x220...17d6
0x55...62e0
11/06/20269:41:35 AMsell$5.34$0.00021390.002390.0795625,000.48
0xBE8...aC68
0xf3...8120
11/06/20269:41:35 AMsell$69.87$0.00021430.031230.079579326,016.97
0xc08...859e
0x2d...ff19
11/06/20269:41:24 AMsell$135.09$0.00020420.060360.079128661,269.81
0xB98...fdA9
0x04...847e
11/06/20269:41:24 AMbuy$1,007.1$0.00020910.450.0793444.82M
0x4BC...B4c1
0xee...b6bb
11/06/20269:41:12 AMsell$137.19$0.00020570.06130.079195666,672.51
0x8D4...0497
0x5c...a9bb
11/06/20269:41:09 AMbuy$4.43$0.00020650.001980.0792321,450.54
0x8Da...5539
0xe4...6b22
11/06/20269:41:07 AMsell$69.08$0.00020690.030860.079244333,844.13
0xeEA...CDE5
0x7a...e495