WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARRON-WETH pair

Presyo USD
$0.0282264
Presyo
0.0326951 WETH
TVL
$0.079059
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100%
Ibahagi
TXNS
5K
Mga Bumili
884
Mga Nagbenta
4K
Dami
30M
Telegram price alerts
Pares:
0xBF371B2C05a25BF8D89Ed7D5C5b7bec08B66c162
BARRON:
0x8C1A22b1F63837Aa8538F041B0F57D9E04342612
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BARRON:
2,000,000,000T
Pinagsama WETH:
$0.010139

BARRON/WETH price stats sa Base

Noong Enero 21, 2025, ang kasalukuyang presyo ng BARRON token sa DEX Unknown DEX ay $0.00000000000000000000000000002264. Ang presyo ng BARRON ay pababa -100% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4953 trades na may dami ng kalakalan na $29,567,956.26. Ang kontrata ng BARRON token ay 0x8C1A22b1F63837Aa8538F041B0F57D9E04342612 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xBF371B2C05a25BF8D89Ed7D5C5b7bec08B66c162 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang BARRON/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARRON/WETH na may kontrata na address 0xBF371B2C05a25BF8D89Ed7D5C5b7bec08B66c162 ay $0.00.

Ang kabuuang transaksyon ng BARRON/WETH ay 4953 sa nakaraang 24 na oras, kung saan 884 ang mga buy transactions, at 4069 ang mga sales transactions.

Ang BARRON/WETH pool ay may trading volume na $29,567,956.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARRON sa WETH ay 0.000000000000000000000000000000006951, na naitala noong 2:11 PM UTC.

Ang presyo ng pagpapalit ng 1 BARRON sa USD ay $0.00000000000000000000000000002264 ngayon.

BARRON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/20258:17:05 AMsell$321,018.18$0.028226498.520.03269512,000,000,000T
0x57f...be64
0x32...118b
01/21/20258:13:37 AMbuy$720.05$0.0011390.22130.063504631,701.01
0xf20...6418
0x72...6985
01/21/20258:13:25 AMbuy$5,210.49$0.001121.60.0634394.65M
0xf20...6418
0xcf...e00f
01/21/20258:13:19 AMbuy$2,865.77$0.0010910.880.0633522.62M
0xf20...6418
0x1d...2c50
01/21/20258:13:05 AMbuy$416.26$0.001080.12780.063318385,246.14
0xE49...2aDc
0x36...248e
01/21/20258:12:55 AMbuy$6,349.59$0.0010571.950.0632466.01M
0xf20...6418
0xf6...2b78
01/21/20258:12:37 AMbuy$6,315.11$0.0010131.940.0631146.23M
0xE49...2aDc
0x4b...355b
01/21/20258:12:33 AMbuy$4,458.55$0.0009771.370.0630044.56M
0xf20...6418
0x29...2d06
01/21/20258:12:17 AMbuy$491.06$0.00096090.1510.062954511,019.08
0xE49...2aDc
0xa7...fba9
01/21/20258:12:05 AMbuy$3,481.85$0.00094851.070.0629153.67M
0xf20...6418
0x8b...c666
01/21/20258:11:55 AMbuy$976.58$0.00093450.30.062871.04M
0xE49...2aDc
0x8b...b0a3
01/21/20258:11:13 AMbuy$7,983.91$0.00090672.450.0627828.81M
0xE49...2aDc
0x75...df9f
01/21/20258:11:09 AMbuy$316.09$0.00088080.0970.062702358,869.95
0x081...4b60
0x8e...f808
01/21/20258:10:49 AMbuy$293$0.0008780.090.062697333,692.67
0xE49...2aDc
0x4f...ee40
01/21/20258:10:35 AMbuy$4,084.52$0.00086481.250.0626554.72M
0x081...4b60
0x15...3360
01/21/20258:10:07 AMbuy$9,071.89$0.00082412.780.0625311.01M
0xE49...2aDc
0x0e...f2d8
01/21/20258:09:39 AMbuy$1,333.27$0.00079210.410.0624361.68M
0x081...4b60
0x07...ac4f
01/21/20258:09:31 AMbuy$2,698.17$0.00078090.8290.0623993.46M
0x385...d285
0x92...23d1
01/21/20258:09:19 AMsell$25,527$0.00077057.840.06236730.29M
0x222...cA3B
0x5e...a172
01/21/20258:09:13 AMbuy$3,839.83$0.00091771.180.062824.18M
0xf20...6418
0xdb...11e2