WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa iCoin-WETH pair

Presyo USD
$0.0003178
Presyo
0.061416 WETH
TVL
$97,979.41
MKT CAP
$317.8K
5m
4.64%
1h
9.50%
4h
641%
24h
641%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0xBEa67a9eE9E7FFe074785ed0d83DCc32EEC86ca2
iCoin:
0x06ca04dB13493721459364300e95af09B73A458a
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama iCoin:
168.24M
Pinagsama WETH:
$19.83

iCoin/WETH price stats sa Robinhood

Noong Oktubre 31, 2026, ang kasalukuyang presyo ng iCoin token sa DEX Unknown DEX ay $0.0003178. Ang presyo ng iCoin ay pataas 641% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3802 trades na may dami ng kalakalan na $1,049,247.34. Ang kontrata ng iCoin token ay 0x06ca04dB13493721459364300e95af09B73A458a na may market cap na $317,811.13. Ang kontrata ng liquidity pool ay 0xBEa67a9eE9E7FFe074785ed0d83DCc32EEC86ca2 na may kabuuang halaga na naka-lock (TVL) na $97,979.42. Ang iCoin/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng iCoin/WETH na may kontrata na address 0xBEa67a9eE9E7FFe074785ed0d83DCc32EEC86ca2 ay $97,979.42.

Ang kabuuang transaksyon ng iCoin/WETH ay 3802 sa nakaraang 24 na oras, kung saan 2286 ang mga buy transactions, at 1516 ang mga sales transactions.

Ang iCoin/WETH pool ay may trading volume na $1,049,247.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 iCoin sa WETH ay 0.0000001416, na naitala noong 1:13 AM UTC.

Ang presyo ng pagpapalit ng 1 iCoin sa USD ay $0.0003178 ngayon.

iCoin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/20261:13:50 AMbuy$5.61$0.00030710.00250.06136818,273.77
0x9a0...4178
0x19...0055
10/31/20261:13:50 AMbuy$66.67$0.00030670.02970.061366217,391.65
0xDfC...2D3E
0x3d...1b27
10/31/20261:13:49 AMbuy$4.99$0.00030620.0022270.06136416,326.61
0xC3E...A97d
0xfc...ff50
10/31/20261:13:48 AMsell$942.72$0.00031160.41990.0613883.02M
0xcba...bde6
0x95...7778
10/31/20261:13:44 AMsell$67.15$0.00031760.029920.061415211,426.33
0x73B...29A5
0x60...ab70
10/31/20261:13:44 AMbuy$44.43$0.00031780.01980.061416139,822.16
0xF58...f84a
0xa6...5806
10/31/20261:13:40 AMbuy$33.42$0.00031730.014890.061414105,316.24
0x698...AAeD
0xb6...f225
10/31/20261:13:37 AMbuy$3.33$0.00031920.0014850.06142210,441.17
0x74D...607c
0x42...b1b9
10/31/20261:13:37 AMsell$173.51$0.00031810.07730.061417545,392.77
0x1eb...3167
0xb9...dca1
10/31/20261:13:33 AMbuy$44.44$0.00031950.01980.061423139,074.95
0x91b...f3b6
0xc2...aac6
10/31/20261:13:34 AMsell$50.97$0.00031940.022710.061423159,572.31
0xdc3...2B6b
0x71...3937
10/31/20261:13:28 AMbuy$134.69$0.00031850.060.061418422,852.66
0x73B...29A5
0x02...01de
10/31/20261:13:25 AMsell$111.56$0.00031830.049690.061418350,470.95
0xEc2...0BF4
0xb2...1779
10/31/20261:13:25 AMbuy$112.24$0.00031840.050.061418352,533.79
0xF01...f881
0x3c...1810
10/31/20261:13:16 AMbuy$111.11$0.0003170.04950.061412350,470.95
0xEc2...0BF4
0xe1...390c
10/31/20261:13:07 AMsell$75.2$0.00031670.03350.061411237,415.75
0xF22...7dB3
0x56...e953
10/31/20261:13:06 AMsell$606.83$0.00031730.27030.0614131.91M
0xa4e...e2Cd
0x1a...6e71
10/31/20261:13:07 AMbuy$288.45$0.00031550.12850.061405914,077.31
0xdc3...2B6b
0x6c...5ea3
10/31/20261:13:02 AMsell$11.39$0.0003210.0050780.0614335,503.07
0xEC4...821D
0x73...794f
10/31/20261:13:02 AMbuy$222.23$0.00031980.0990.061425694,722.74
0x90b...7E48
0xd2...4be0