- WhatToFarm
- BNB Chain
- Unknown DEX
- ETH-以太坊 LPs
Impormasyon tungkol sa ETH-以太坊 pair
- Pinagsama ETH:
- 3.22
- Pinagsama 以太坊:
- $10.95
ETH/以太坊 price stats sa BNB Chain
Noong Oktubre 17, 2026, ang kasalukuyang presyo ng ETH token sa DEX Unknown DEX ay $2,432.94. Ang presyo ng ETH ay pababa -1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $1,345.49. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,228,635,411.96. Ang kontrata ng liquidity pool ay 0xBE32FE5E25c0A09cF4B20490dfbA960943a87C15 na may kabuuang halaga na naka-lock (TVL) na $34,252.04. Ang ETH/以太坊 trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/以太坊 ngayon?
Ang kasalukuyang liquidity ng ETH/以太坊 na may kontrata na address 0xBE32FE5E25c0A09cF4B20490dfbA960943a87C15 ay $34,252.04.
Ilang transaksyon ang mayroon sa ETH/以太坊 pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/以太坊 ay 86 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 55 ang mga sales transactions.
Ano ang trading volume sa ETH/以太坊 pool sa nakaraang 24 na oras?
Ang ETH/以太坊 pool ay may trading volume na $1,345.49 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa 以太坊?
Ang exchange rate ng 1 ETH sa 以太坊 ay 1, na naitala noong 6:42 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,432.94 ngayon.
ETH-以太坊 price chart
| Petsa | Oras | Presyo $ | Presyo 以太坊 | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 6:39:43 AM | buy | $6.44 | $2,432.94 | 0.002672 | 1 | 0.002648 | 0x07...4953 | |
| 10/17/2026 | 6:34:40 AM | sell | $60.82 | $2,432.01 | 0.02521 | 1 | 0.025 | 0x64...2f98 | |
| 10/17/2026 | 6:34:40 AM | sell | $33.43 | $2,432.01 | 0.01385 | 1 | 0.01374 | 0x19...fd43 | |
| 10/17/2026 | 6:34:39 AM | buy | $138.41 | $2,432.01 | 0.05742 | 1 | 0.05691 | 0x26...0d36 | |
| 10/17/2026 | 6:18:25 AM | buy | $19.74 | $2,431.82 | 0.008191 | 1 | 0.008118 | 0x72...438c | |
| 10/17/2026 | 5:48:45 AM | buy | $9.59 | $2,427.51 | 0.003986 | 1 | 0.003951 | 0xb8...1cfd | |
| 10/17/2026 | 5:43:10 AM | buy | $6.44 | $2,427.21 | 0.002679 | 1 | 0.002655 | 0x7f...4bef | |
| 10/17/2026 | 5:35:41 AM | buy | $14.23 | $2,427.34 | 0.005918 | 1 | 0.005865 | 0xaf...ea2d | |
| 10/17/2026 | 5:25:04 AM | buy | $15.28 | $2,429.17 | 0.006348 | 1 | 0.006291 | 0xa3...9aad | |
| 10/17/2026 | 5:19:59 AM | buy | $12.22 | $2,429.48 | 0.005077 | 1 | 0.005032 | 0xd3...2caa | |
| 10/17/2026 | 5:05:12 AM | buy | $10.54 | $2,429.25 | 0.004377 | 1 | 0.004338 | 0x55...b5e5 | |
| 10/17/2026 | 5:04:22 AM | buy | $9.23 | $2,429.85 | 0.003834 | 1 | 0.0038 | 0x9d...2245 | |
| 10/17/2026 | 5:00:27 AM | buy | $16.49 | $2,426.33 | 0.006858 | 1 | 0.006797 | 0x88...b617 | |
| 10/17/2026 | 4:59:38 AM | buy | $19.09 | $2,426.33 | 0.007941 | 1 | 0.007871 | 0x7d...d433 | |
| 10/17/2026 | 4:59:12 AM | buy | $15.87 | $2,426.26 | 0.006599 | 1 | 0.006541 | 0x12...4d9e | |
| 10/17/2026 | 4:48:20 AM | buy | $7.05 | $2,427.28 | 0.002931 | 1 | 0.002905 | 0x8c...0230 | |
| 10/17/2026 | 4:46:46 AM | sell | $7.04 | $2,429.76 | 0.002924 | 1 | 0.002901 | 0x6a...64fc | |
| 10/17/2026 | 4:46:44 AM | sell | $17.7 | $2,429.76 | 0.007342 | 1 | 0.007284 | 0xb0...ca14 | |
| 10/17/2026 | 4:46:03 AM | sell | $17.92 | $2,428.77 | 0.007439 | 1 | 0.00738 | 0xe2...a87c | |
| 10/17/2026 | 4:45:40 AM | sell | $6.79 | $2,428.43 | 0.002821 | 1 | 0.002799 | 0xb0...4514 |