WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CONSUELA-WETH pair

Presyo USD
$0.00004384
Presyo
0.071315 WETH
TVL
$1
MKT CAP
$410.7K
5m
0%
1h
0%
4h
0%
24h
23.47%
Ibahagi
TXNS
115
Mga Bumili
115
Mga Nagbenta
0
Dami
37K
Telegram price alerts
Pares:
0xBDFCAea3F6A85b5349fA9566B4A2626c3a2cDe84
CONSUELA:
0x1703c9698762a256Dec0E40dbFd621877d0C67d7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CONSUELA:
2,395.19
Pinagsama WETH:
$0.015335

CONSUELA/WETH price stats sa Base

Noong Enero 21, 2025, ang kasalukuyang presyo ng CONSUELA token sa DEX Unknown DEX ay $0.00004384. Ang presyo ng CONSUELA ay pataas 23.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 115 trades na may dami ng kalakalan na $36,746.02. Ang kontrata ng CONSUELA token ay 0x1703c9698762a256Dec0E40dbFd621877d0C67d7 na may market cap na $410,690.03. Ang kontrata ng liquidity pool ay 0xBDFCAea3F6A85b5349fA9566B4A2626c3a2cDe84 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CONSUELA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CONSUELA/WETH na may kontrata na address 0xBDFCAea3F6A85b5349fA9566B4A2626c3a2cDe84 ay $1.00.

Ang kabuuang transaksyon ng CONSUELA/WETH ay 115 sa nakaraang 24 na oras, kung saan 115 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CONSUELA/WETH pool ay may trading volume na $36,746.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CONSUELA sa WETH ay 0.00000001315, na naitala noong 1:45 AM UTC.

Ang presyo ng pagpapalit ng 1 CONSUELA sa USD ay $0.00004384 ngayon.

CONSUELA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20259:22:47 PMbuy$170.97$0.000043840.05130.0713153.9M
0x84B...a4DE
0xa4...bdd4
01/20/20259:22:37 PMbuy$346.27$0.000043780.10380.0713137.91M
0x9d2...F24A
0x80...c344
01/20/20259:22:33 PMbuy$204.64$0.000043710.06140.0713114.68M
0x411...6Ed6
0xc3...44d7
01/20/20259:22:21 PMbuy$438.61$0.000043630.13160.07130910.05M
0x443...5F25
0xbf...453e
01/20/20259:22:07 PMbuy$343.62$0.000043540.10310.0713067.89M
0x880...063f
0x74...f166
01/20/20259:21:53 PMbuy$442.4$0.00004340.13290.07130310.19M
0x873...33B5
0x71...1a15
01/20/20259:21:39 PMbuy$365.64$0.000043320.10980.07138.44M
0xBB9...536C
0xd5...5453
01/20/20259:21:25 PMbuy$205.34$0.000043230.06170.0712984.75M
0xaB6...bcD3
0x76...2763
01/20/20259:21:13 PMbuy$492.63$0.000043120.14810.07129611.42M
0x79A...57FA
0x84...c2b2
01/20/20259:20:59 PMbuy$312.86$0.000043010.09410.0712937.27M
0x42C...C600
0x38...64bd
01/20/20259:20:47 PMbuy$320.5$0.000042930.09640.0712917.46M
0x418...6204
0x3c...9f8c
01/20/20259:20:35 PMbuy$245.36$0.000042860.07380.0712895.72M
0x84B...a4DE
0xbd...b337
01/20/20259:20:21 PMbuy$465.34$0.000042770.140.07128610.88M
0x411...6Ed6
0xd6...fbf0
01/20/20259:20:05 PMbuy$372.83$0.000042660.11220.0712838.74M
0x443...5F25
0x21...2b35
01/20/20259:19:55 PMbuy$458.3$0.000042540.1380.07128110.77M
0x880...063f
0xb6...fbfb
01/20/20259:19:39 PMbuy$199.59$0.000042460.06010.0712784.7M
0x873...33B5
0x30...bf62
01/20/20259:19:29 PMbuy$305.2$0.00004240.09190.0712767.2M
0xBB9...536C
0x54...3b7e
01/20/20259:19:13 PMbuy$497.15$0.000042310.14970.07127411.75M
0xaB6...bcD3
0x5c...9041
01/20/20259:19:03 PMbuy$171.69$0.000042230.05170.0712714.07M
0x79A...57FA
0xfc...a15f
01/20/20259:18:49 PMbuy$198.59$0.000042190.05980.071274.71M
0x42C...C600
0xcd...a802