WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.0541
Presyo
0.082246 WETH
TVL
$3.13
MKT CAP
$40.2K
5m
0%
1h
0%
4h
0%
24h
45.38%
Ibahagi
TXNS
36
Mga Bumili
36
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0xBD0C3a9aAd3cCA82D2c13CBc2A4c694f0993c114
openhuman:
0xA8ad36A55b23D2fD4988D646496588f2e15848ab
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
383,516.15
Pinagsama WETH:
$0.0008599

openhuman/WETH price stats sa Base

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.0000041. Ang presyo ng openhuman ay pataas 45.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $5,727.58. Ang kontrata ng openhuman token ay 0xA8ad36A55b23D2fD4988D646496588f2e15848ab na may market cap na $40,188.38. Ang kontrata ng liquidity pool ay 0xBD0C3a9aAd3cCA82D2c13CBc2A4c694f0993c114 na may kabuuang halaga na naka-lock (TVL) na $3.14. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0xBD0C3a9aAd3cCA82D2c13CBc2A4c694f0993c114 ay $3.14.

Ang kabuuang transaksyon ng openhuman/WETH ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $5,727.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002246, na naitala noong 12:42 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.0000041 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/11/20266:36:03 PMbuy$0.001825$0.05410.0510.082246445.15
0xAbb...5bd3
0x5f...4a53
07/11/20266:34:07 PMbuy$167.37$0.0540740.09170.08223241.08M
0xd7B...795d
0x47...07e3
07/11/20266:33:13 PMbuy$110.79$0.054040.06070.08221327.42M
0x044...ccc6
0xd1...2af3
07/11/20266:32:07 PMbuy$216.05$0.0539990.11840.08219154.02M
0x584...7532
0x8d...1904
07/11/20266:30:47 PMbuy$191.06$0.053950.10470.08216448.37M
0xf9d...29Ce
0x04...72ce
07/11/20266:29:27 PMbuy$220.77$0.0538990.1210.08213756.61M
0x50d...c57d
0x5b...d4e5
07/11/20266:28:21 PMbuy$163.7$0.0538540.08970.08211242.47M
0xd61...c00c
0x2b...c8b0
07/11/20266:27:09 PMbuy$228.2$0.0538080.1250.08208659.91M
0xcd6...f2fa
0xea...a536
07/11/20266:25:45 PMbuy$138.62$0.0537670.07590.08206236.8M
0xf9d...29Ce
0xb6...f692
07/11/20266:24:49 PMbuy$157.84$0.0537320.08640.08204342.28M
0x0e0...1b32
0xf0...537f
07/11/20266:23:51 PMbuy$128.37$0.0536970.07030.08202434.72M
0x535...57c6
0xdd...f04e
07/11/20266:22:37 PMbuy$215.54$0.0536580.1180.08200258.92M
0xa0b...53D0
0xa6...37cc
07/11/20266:21:09 PMbuy$71.73$0.0536220.03930.08198419.8M
0x50d...c57d
0xa8...2288
07/11/20266:19:45 PMbuy$70.81$0.0536050.03880.08197519.64M
0xd7B...795d
0xdf...aaf0
07/11/20266:18:45 PMbuy$65.66$0.0535870.0360.08196618.3M
0xd61...c00c
0x30...5da3
07/11/20266:17:51 PMbuy$162.45$0.0535630.0890.08195245.58M
0xcd6...f2fa
0x6b...5307
07/11/20266:16:43 PMbuy$258.31$0.0535130.14160.08192573.52M
0x044...ccc6
0x9f...fb24
07/11/20266:15:43 PMbuy$160.69$0.0534650.08810.08189946.38M
0x584...7532
0xfa...e4fe
07/11/20266:14:33 PMbuy$113.64$0.0534340.06230.08188233.09M
0xf9d...29Ce
0x3c...ccff
07/11/20266:13:33 PMbuy$166.1$0.0534010.09110.08186548.84M
0x0e0...1b32
0xff...1f23