WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYAN-WETH pair

Presyo USD
$0.0001381
Presyo
0.075567 WETH
TVL
$43,298.91
MKT CAP
$138.1K
5m
11.72%
1h
-32.31%
4h
2,819%
24h
2,819%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
635K
Telegram price alerts
Pares:
0xBC3e04908ec7E4326dE93A33587a44bD8A4309e3
NYAN:
0x4974E700F1DEb8A6825a9BD87347a53D46378304
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama NYAN:
170.36M
Pinagsama WETH:
$7.96

NYAN/WETH price stats sa Arbitrum

Noong Agosto 31, 2026, ang kasalukuyang presyo ng NYAN token sa DEX Unknown DEX ay $0.0001381. Ang presyo ng NYAN ay pataas 2,819% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3036 trades na may dami ng kalakalan na $635,041.43. Ang kontrata ng NYAN token ay 0x4974E700F1DEb8A6825a9BD87347a53D46378304 na may market cap na $138,146.79. Ang kontrata ng liquidity pool ay 0xBC3e04908ec7E4326dE93A33587a44bD8A4309e3 na may kabuuang halaga na naka-lock (TVL) na $43,298.91. Ang NYAN/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYAN/WETH na may kontrata na address 0xBC3e04908ec7E4326dE93A33587a44bD8A4309e3 ay $43,298.91.

Ang kabuuang transaksyon ng NYAN/WETH ay 3036 sa nakaraang 24 na oras, kung saan 1668 ang mga buy transactions, at 1368 ang mga sales transactions.

Ang NYAN/WETH pool ay may trading volume na $635,041.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYAN sa WETH ay 0.00000005567, na naitala noong 7:33 PM UTC.

Ang presyo ng pagpapalit ng 1 NYAN sa USD ay $0.0001381 ngayon.

NYAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/20267:32:57 PMsell$62.02$0.00013810.024990.075567448,963.4
0x566...07fa
0x4c...3d85
08/31/20267:32:49 PMsell$58.94$0.00013880.023750.075595424,504.32
0xd31...095C
0xc1...e824
08/31/20267:31:40 PMsell$146.44$0.00014010.058990.0756441.05M
0x7C7...f0BA
0xa2...fdcc
08/31/20267:31:35 PMbuy$98.79$0.00014320.03980.075771689,615.3
0xCA6...3653
0xe7...8eeb
08/31/20267:30:57 PMbuy$123.04$0.00014210.04950.075717865,698.31
0x1f4...2aC8
0x73...d6dd
08/31/20267:30:27 PMbuy$24.73$0.00014120.009950.075682175,097.26
0xE89...199e
0xb2...f142
08/31/20267:29:39 PMbuy$246.08$0.00013960.0990.0756171.76M
0xfE1...88Db
0xf2...40e1
08/31/20267:29:26 PMbuy$492.16$0.00013520.1980.0754433.64M
0xfE1...88Db
0xe7...6761
08/31/20267:28:23 PMbuy$618.14$0.00012880.24870.0751854.8M
0xAE6...001E
0x95...67c6
08/31/20267:27:52 PMsell$161.17$0.00012360.064930.0749821.3M
0x3c8...41d5
0xd1...9cc6
08/31/20267:27:43 PMbuy$98.28$0.00012540.03960.075053783,637.48
0x14c...39B6
0x36...c22b
08/31/20267:27:43 PMbuy$98.28$0.00012650.03960.075097776,795.27
0x65E...C4D7
0x73...1694
08/31/20267:27:17 PMbuy$804.65$0.00012030.32410.0748496.68M
0x1fE...EeDd
0xe0...2a29
08/31/20267:25:46 PMbuy$49.21$0.00011590.01980.074664424,504.32
0xd31...095C
0x4b...b8f2
08/31/20267:24:16 PMsell$238.42$0.00011460.095930.0746122.08M
0xcFb...D25A
0x55...95b8
08/31/20267:23:26 PMbuy$31.89$0.0001180.012830.074751270,090.63
0x4ED...99D9
0x95...0320
08/31/20267:23:15 PMbuy$112.41$0.00011720.045240.074719958,485.48
0x4ED...99D9
0x1e...0f13
08/31/20267:21:36 PMsell$62.28$0.00011450.025090.074615543,800.23
0xA80...7256
0x35...ca84
08/31/20267:19:45 PMsell$1,219.56$0.00012140.49140.07489210.04M
0xB83...461B
0x7a...941a
08/31/20267:19:29 PMbuy$49.18$0.00013070.01980.075265376,055.58
0x5cb...6F53
0x4f...3519