- WhatToFarm
- Base
- Unknown DEX
- MOVE-USDC LPs
Impormasyon tungkol sa MOVE-USDC pair
- Pinagsama MOVE:
- 4.88M
- Pinagsama USDC:
- $217,725.8
MOVE/USDC price stats sa Base
Noong Enero 9, 2026, ang kasalukuyang presyo ng MOVE token sa DEX Unknown DEX ay $0.03612. Ang presyo ng MOVE ay pababa -2.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $49,999.89. Ang kontrata ng MOVE token ay 0x3073f7aAA4DB83f95e9FFf17424F71D4751a3073 na may market cap na $176,437.03. Ang kontrata ng liquidity pool ay 0xBB5Eddb5ecC54061D7f5D46668D0395450895EF9 na may kabuuang halaga na naka-lock (TVL) na $394,138.88. Ang MOVE/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng MOVE/USDC ngayon?
Ang kasalukuyang liquidity ng MOVE/USDC na may kontrata na address 0xBB5Eddb5ecC54061D7f5D46668D0395450895EF9 ay $394,138.88.
Ilang transaksyon ang mayroon sa MOVE/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MOVE/USDC ay 29 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 21 ang mga sales transactions.
Ano ang trading volume sa MOVE/USDC pool sa nakaraang 24 na oras?
Ang MOVE/USDC pool ay may trading volume na $49,999.89 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MOVE sa USDC?
Ang exchange rate ng 1 MOVE sa USDC ay 0.03612, na naitala noong 9:28 AM UTC.
Magkano ang 1 MOVE sa dolyar?
Ang presyo ng pagpapalit ng 1 MOVE sa USD ay $0.03612 ngayon.
MOVE-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 8:55:35 AM | sell | $2,029.45 | $0.03612 | 2,029.45 | 0.03612 | 56,173 | 0xbb...80d0 | |
| 01/09/2026 | 8:51:27 AM | sell | $2,023.93 | $0.03622 | 2,023.93 | 0.03622 | 55,865 | 0x57...0a21 | |
| 01/09/2026 | 8:49:15 AM | sell | $2,018.24 | $0.03632 | 2,018.24 | 0.03632 | 55,554 | 0x8f...847e | |
| 01/09/2026 | 8:11:31 AM | sell | $9.99 | $0.03637 | 9.99 | 0.03637 | 274.6 | 0x12...b49c | |
| 01/09/2026 | 8:11:13 AM | buy | $10 | $0.03641 | 10 | 0.03641 | 274.6 | 0xe0...9e3c | |
| 01/09/2026 | 1:43:07 AM | sell | $4,036.06 | $0.03647 | 4,036.06 | 0.03647 | 110,638 | 0xe1...828f | |
| 01/09/2026 | 12:24:03 AM | sell | $4,646.8 | $0.03669 | 4,646.8 | 0.03669 | 126,628.87 | 0xbc...9bcd | |
| 01/09/2026 | 12:23:49 AM | sell | $2,019.79 | $0.03686 | 2,019.79 | 0.03686 | 54,792 | 0xce...aa10 | |
| 01/09/2026 | 12:21:11 AM | sell | $2,025.3 | $0.03696 | 2,025.3 | 0.03696 | 54,791 | 0xa3...905e | |
| 01/09/2026 | 12:16:31 AM | sell | $2,019.92 | $0.03706 | 2,019.92 | 0.03706 | 54,496 | 0x13...a44e | |
| 01/08/2026 | 10:13:49 PM | buy | $5,000 | $0.03702 | 5,000 | 0.03702 | 135,033.49 | 0xfe...268f | |
| 01/08/2026 | 9:48:57 PM | sell | $0.3327 | $0.03686 | 0.3327 | 0.03686 | 9.02 | 0xec...0a9f | |
| 01/08/2026 | 9:48:31 PM | sell | $0.4437 | $0.03686 | 0.4437 | 0.03686 | 12.03 | 0x57...40c1 | |
| 01/08/2026 | 9:48:15 PM | sell | $0.5916 | $0.03686 | 0.5916 | 0.03686 | 16.04 | 0x95...73a9 | |
| 01/08/2026 | 6:49:25 PM | buy | $0.1197 | $0.0369 | 0.1197 | 0.0369 | 3.24 | 0x6e...e52f | |
| 01/08/2026 | 6:47:43 PM | buy | $0.3092 | $0.0369 | 0.3092 | 0.0369 | 8.37 | 0x99...ce69 | |
| 01/08/2026 | 5:15:39 PM | sell | $2.36 | $0.03686 | 2.36 | 0.03686 | 64.19 | 0x35...88a7 | |
| 01/08/2026 | 4:02:31 PM | buy | $2,000 | $0.03685 | 2,000 | 0.03685 | 54,269.94 | 0x0e...a0dc | |
| 01/08/2026 | 3:58:39 PM | buy | $1,999.99 | $0.03675 | 2,000 | 0.03675 | 54,417.57 | 0xb7...28db | |
| 01/08/2026 | 3:43:07 PM | buy | $2,000 | $0.03665 | 2,000 | 0.03665 | 54,565.81 | 0xfc...5de9 |