WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOVE-USDC pair

Presyo USD
$0.03203
Presyo
0.03203 USDC
TVL
$371,643.03
MKT CAP
$247.8K
5m
-0.00%
1h
0.06%
4h
-1.22%
24h
-5.37%
Ibahagi
TXNS
2K
Mga Bumili
727
Mga Nagbenta
805
Dami
247K
Telegram price alerts
Pares:
0xBB5Eddb5ecC54061D7f5D46668D0395450895EF9
MOVE:
0x3073f7aAA4DB83f95e9FFf17424F71D4751a3073
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama MOVE:
7.39M
Pinagsama USDC:
$134,853.01

MOVE/USDC price stats sa Base

Noong Enero 29, 2026, ang kasalukuyang presyo ng MOVE token sa DEX Unknown DEX ay $0.03203. Ang presyo ng MOVE ay pababa -5.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1532 trades na may dami ng kalakalan na $246,714.00. Ang kontrata ng MOVE token ay 0x3073f7aAA4DB83f95e9FFf17424F71D4751a3073 na may market cap na $247,817.44. Ang kontrata ng liquidity pool ay 0xBB5Eddb5ecC54061D7f5D46668D0395450895EF9 na may kabuuang halaga na naka-lock (TVL) na $371,643.04. Ang MOVE/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOVE/USDC na may kontrata na address 0xBB5Eddb5ecC54061D7f5D46668D0395450895EF9 ay $371,643.04.

Ang kabuuang transaksyon ng MOVE/USDC ay 1532 sa nakaraang 24 na oras, kung saan 727 ang mga buy transactions, at 805 ang mga sales transactions.

Ang MOVE/USDC pool ay may trading volume na $246,714.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOVE sa USDC ay 0.03203, na naitala noong 2:04 PM UTC.

Ang presyo ng pagpapalit ng 1 MOVE sa USD ay $0.03203 ngayon.

MOVE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/29/20262:04:17 PMsell$12.25$0.0320312.250.03203382.42
0xa67...eb53
0x77...a2f7
01/29/20262:03:41 PMbuy$12.28$0.0320612.280.03206382.99
0xa67...eb53
0x9b...b986
01/29/20262:02:09 PMsell$12.39$0.0320312.390.03203386.81
0xa67...eb53
0x6c...35e7
01/29/20262:00:31 PMbuy$12.42$0.0320612.420.03206387.5
0xa67...eb53
0x81...9fa0
01/29/20262:00:23 PMsell$4.98$0.032034.980.03203155.6
0xBB1...Cad6
0x85...58ca
01/29/20262:00:11 PMsell$4.98$0.032034.980.03203155.6
0xAA6...F889
0xd4...c438
01/29/20261:59:47 PMsell$12.52$0.0320312.520.03203390.95
0xa67...eb53
0x71...fbbe
01/29/20261:59:39 PMbuy$4.99$0.032064.990.03206155.83
0xBB1...Cad6
0x40...a1c3
01/29/20261:59:25 PMbuy$4.99$0.032064.990.03206155.84
0xAA6...F889
0x7b...e1a9
01/29/20261:58:43 PMsell$5.43$0.032035.430.03203169.66
0xBB1...Cad6
0xd9...6bf0
01/29/20261:58:17 PMsell$5.43$0.032035.430.03203169.66
0xAA6...F889
0xe4...3fc6
01/29/20261:58:15 PMbuy$12.55$0.0320612.550.03206391.53
0xa67...eb53
0xcf...1f15
01/29/20261:58:05 PMbuy$5.44$0.032065.440.03206169.92
0xBB1...Cad6
0xd2...494e
01/29/20261:57:35 PMbuy$5.44$0.032065.440.03206169.92
0xAA6...F889
0x1d...9c13
01/29/20261:57:19 PMsell$12.66$0.0320312.660.03203395.34
0xa67...eb53
0x99...c3cc
01/29/20261:57:03 PMsell$5.5$0.032035.50.03203171.76
0xBB1...Cad6
0xb1...bc24
01/29/20261:56:43 PMsell$5.5$0.032035.50.03203171.76
0xAA6...F889
0x24...43d3
01/29/20261:56:43 PMbuy$12.69$0.0320612.690.03206395.94
0xa67...eb53
0xcc...70df
01/29/20261:56:27 PMbuy$5.51$0.032065.510.03206172.01
0xBB1...Cad6
0xfc...7793
01/29/20261:56:05 PMbuy$5.51$0.032065.510.03206172.02
0xAA6...F889
0x4b...75f6