- WhatToFarm
- BNB Chain
- Unknown DEX
- SOLV-WBNB LPs
Impormasyon tungkol sa SOLV-WBNB pair
- Pinagsama SOLV:
- 822,375.31
- Pinagsama WBNB:
- $39.8
SOLV/WBNB price stats sa BNB Chain
Noong Enero 19, 2025, ang kasalukuyang presyo ng SOLV token sa DEX Unknown DEX ay $0.08162. Ang presyo ng SOLV ay pababa -20.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 282 trades na may dami ng kalakalan na $98,035.25. Ang kontrata ng SOLV token ay 0xabE8E5CabE24Cb36df9540088fD7cE1175b9bc52 na may market cap na $685,635,080.15. Ang kontrata ng liquidity pool ay 0xBB59e13bD9B6Bf6f3E0421939649Fd47927d2206 na may kabuuang halaga na naka-lock (TVL) na $94,500.93. Ang SOLV/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SOLV/WBNB ngayon?
Ang kasalukuyang liquidity ng SOLV/WBNB na may kontrata na address 0xBB59e13bD9B6Bf6f3E0421939649Fd47927d2206 ay $94,500.93.
Ilang transaksyon ang mayroon sa SOLV/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOLV/WBNB ay 282 sa nakaraang 24 na oras, kung saan 126 ang mga buy transactions, at 156 ang mga sales transactions.
Ano ang trading volume sa SOLV/WBNB pool sa nakaraang 24 na oras?
Ang SOLV/WBNB pool ay may trading volume na $98,035.25 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOLV sa WBNB?
Ang exchange rate ng 1 SOLV sa WBNB ay 0.0001186, na naitala noong 12:45 PM UTC.
Magkano ang 1 SOLV sa dolyar?
Ang presyo ng pagpapalit ng 1 SOLV sa USD ay $0.08162 ngayon.
SOLV-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 12:43:47 PM | sell | $115.02 | $0.08162 | 0.1672 | 0.0001186 | 1,409.26 | 0xc4...a746 | |
| 01/19/2025 | 12:42:02 PM | sell | $32.05 | $0.08162 | 0.04662 | 0.0001187 | 392.72 | 0xb7...53e4 | |
| 01/19/2025 | 12:40:11 PM | sell | $89.33 | $0.08158 | 0.13 | 0.0001187 | 1,094.99 | 0xa0...86d9 | |
| 01/19/2025 | 12:38:08 PM | sell | $0.2497 | $0.08156 | 0.0003636 | 0.0001187 | 3.06 | 0xdd...99a3 | |
| 01/19/2025 | 12:38:05 PM | buy | $1,198.99 | $0.08197 | 1.74 | 0.0001193 | 14,626.2 | 0x55...a88f | |
| 01/19/2025 | 12:30:56 PM | buy | $821.37 | $0.08152 | 1.19 | 0.0001189 | 10,075.05 | 0xdf...dc49 | |
| 01/19/2025 | 12:30:53 PM | sell | $5.68 | $0.0808 | 0.008286 | 0.0001178 | 70.31 | 0x36...22a8 | |
| 01/19/2025 | 12:30:47 PM | buy | $903.44 | $0.08125 | 1.31 | 0.0001185 | 11,118.4 | 0xf8...d447 | |
| 01/19/2025 | 12:30:38 PM | buy | $510.01 | $0.08103 | 0.7438 | 0.0001181 | 6,293.74 | 0x3d...358c | |
| 01/19/2025 | 12:30:29 PM | buy | $679.13 | $0.08084 | 0.9905 | 0.0001179 | 8,400.03 | 0xca...c95d | |
| 01/19/2025 | 12:30:08 PM | buy | $617.28 | $0.08064 | 0.9003 | 0.0001176 | 7,654.24 | 0x91...4ea6 | |
| 01/19/2025 | 12:21:50 PM | buy | $616.5 | $0.08034 | 0.9003 | 0.0001173 | 7,673.13 | 0xd9...0c4e | |
| 01/19/2025 | 12:20:05 PM | buy | $560.51 | $0.08014 | 0.8187 | 0.000117 | 6,993.48 | 0x34...9751 | |
| 01/19/2025 | 12:17:32 PM | sell | $1,327.77 | $0.07968 | 1.93 | 0.0001163 | 16,663.01 | 0xa5...c57a | |
| 01/19/2025 | 12:15:11 PM | sell | $198.56 | $0.07992 | 0.29 | 0.0001167 | 2,484.45 | 0xe3...390a | |
| 01/19/2025 | 12:14:14 PM | sell | $4.09 | $0.07993 | 0.005977 | 0.0001167 | 51.18 | 0x5b...6917 | |
| 01/19/2025 | 12:13:44 PM | sell | $904.31 | $0.08007 | 1.32 | 0.0001169 | 11,293.01 | 0x51...48c9 | |
| 01/19/2025 | 12:11:56 PM | sell | $1,843.27 | $0.08048 | 2.69 | 0.0001176 | 22,902.98 | 0x43...0f63 | |
| 01/19/2025 | 12:11:47 PM | sell | $336.77 | $0.08082 | 0.4921 | 0.0001181 | 4,166.86 | 0x74...5595 | |
| 01/19/2025 | 12:10:41 PM | sell | $466.48 | $0.08094 | 0.6817 | 0.0001182 | 5,763.01 | 0x76...79d7 |