WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Pengu BTC-WETH pair

Presyo USD
$0.00001762
Presyo
0.08655 WETH
TVL
$1
MKT CAP
$76.5K
5m
0%
1h
0%
4h
0%
24h
202%
Ibahagi
TXNS
119
Mga Bumili
1
Mga Nagbenta
118
Dami
19K
Telegram price alerts
Pares:
0xBB089220242fBb236DF249fddE7BADeF99FD57A6
Pengu BTC:
0xb691FBD9A4c7DEE1a15E5eA52D133b84147708C7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Pengu BTC:
21,223.4
Pinagsama WETH:
$0.0171

Pengu BTC/WETH price stats sa Base

Noong Pebrero 24, 2025, ang kasalukuyang presyo ng Pengu BTC token sa DEX Unknown DEX ay $0.00001762. Ang presyo ng Pengu BTC ay pataas 202% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 119 trades na may dami ng kalakalan na $19,140.16. Ang kontrata ng Pengu BTC token ay 0xb691FBD9A4c7DEE1a15E5eA52D133b84147708C7 na may market cap na $76,489.19. Ang kontrata ng liquidity pool ay 0xBB089220242fBb236DF249fddE7BADeF99FD57A6 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Pengu BTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Pengu BTC/WETH na may kontrata na address 0xBB089220242fBb236DF249fddE7BADeF99FD57A6 ay $1.00.

Ang kabuuang transaksyon ng Pengu BTC/WETH ay 119 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 118 ang mga sales transactions.

Ang Pengu BTC/WETH pool ay may trading volume na $19,140.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Pengu BTC sa WETH ay 0.00000000655, na naitala noong 3:14 PM UTC.

Ang presyo ng pagpapalit ng 1 Pengu BTC sa USD ay $0.00001762 ngayon.

Pengu BTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/24/20258:51:37 AMbuy$258.23$0.000017620.0960.0865514.66M
0x0e8...5E99
0xf7...fd6d
02/24/20258:51:25 AMbuy$102.21$0.000017470.0380.0864965.85M
0x6F4...47A6
0xdb...cd9f
02/24/20258:51:09 AMbuy$145.29$0.000017380.0540.086468.36M
0x521...3c2B
0xd1...75cb
02/24/20258:50:53 AMbuy$172.19$0.000017250.0640.0864139.98M
0x854...948d
0x50...d2a5
02/24/20258:50:29 AMbuy$234.08$0.000017090.0870.08635313.69M
0xfCb...84f2
0x9c...a470
02/24/20258:50:15 AMbuy$126.46$0.000016950.0470.0863017.46M
0x5B3...8DBB
0xff...1ab6
02/24/20258:49:59 AMbuy$96.88$0.000016860.0360.0862685.74M
0x1EF...B9c7
0xd6...e098
02/24/20258:49:47 AMbuy$193.76$0.000016750.0720.08622611.56M
0x1c7...120E
0x9b...5755
02/24/20258:49:23 AMbuy$193.76$0.00001660.0720.0861711.67M
0xd24...0Fe7
0xde...2294
02/24/20258:49:03 AMbuy$105.07$0.00001650.0390.0861276.37M
0x455...074e
0x8d...c832
02/24/20258:48:43 AMbuy$202.06$0.000016380.0750.08608312.33M
0x417...0651
0x66...8dde
02/24/20258:48:33 AMbuy$185.87$0.000016230.0690.08602711.45M
0x7E0...669A
0x53...7479
02/24/20258:48:23 AMbuy$78.12$0.000016130.0290.085994.84M
0x67E...A4D6
0x86...c464
02/24/20258:47:59 AMbuy$242.17$0.000015990.090.08594415.14M
0x782...f37F
0xf5...3e5a
02/24/20258:47:45 AMbuy$104.94$0.000015860.0390.0858956.62M
0xfa4...Aa8a
0x74...2d81
02/24/20258:47:25 AMbuy$126.59$0.000015790.0470.0858628.02M
0xbe0...68d9
0x98...9851
02/24/20258:47:05 AMbuy$140.06$0.000015690.0520.0858258.93M
0x31C...58bA
0x0d...bc50
02/24/20258:46:55 AMbuy$70.01$0.00001560.0260.0857954.49M
0x8B8...6203
0x2f...3069
02/24/20258:46:43 AMbuy$271.99$0.000015470.1010.08574817.57M
0xb01...11c4
0xee...63cf
02/24/20258:46:31 AMbuy$96.93$0.000015330.0360.0856966.32M
0xb31...81F2
0x27...8135