WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPAI-WETH pair

Presyo USD
$0.072444
Presyo
0.0119619 WETH
TVL
$0.5206
MKT CAP
$24.44
5m
0%
1h
0%
4h
-100.00%
24h
-99.94%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
462
Dami
3M
Telegram price alerts
Pares:
0xBA6736b083E437a366a6604B7d75e1Ada15f4Fa2
OPAI:
0xcc26944d1D42b12827b33374356186413CCf10C7
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama OPAI:
10.65M
Pinagsama WETH:
$0.0001024

OPAI/WETH price stats sa Robinhood

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng OPAI token sa DEX Unknown DEX ay $0.00000002444. Ang presyo ng OPAI ay pababa -99.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2169 trades na may dami ng kalakalan na $2,877,585.89. Ang kontrata ng OPAI token ay 0xcc26944d1D42b12827b33374356186413CCf10C7 na may market cap na $24.44. Ang kontrata ng liquidity pool ay 0xBA6736b083E437a366a6604B7d75e1Ada15f4Fa2 na may kabuuang halaga na naka-lock (TVL) na $0.52. Ang OPAI/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPAI/WETH na may kontrata na address 0xBA6736b083E437a366a6604B7d75e1Ada15f4Fa2 ay $0.52.

Ang kabuuang transaksyon ng OPAI/WETH ay 2169 sa nakaraang 24 na oras, kung saan 1707 ang mga buy transactions, at 462 ang mga sales transactions.

Ang OPAI/WETH pool ay may trading volume na $2,877,585.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPAI sa WETH ay 0.000000000009619, na naitala noong 9:09 PM UTC.

Ang presyo ng pagpapalit ng 1 OPAI sa USD ay $0.00000002444 ngayon.

OPAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/11/20266:26:18 PMbuy$0.2528$0.0724440.00009950.0119619358.05M
0xa49...fadb
0x49...cc0c
09/11/20265:58:24 PMbuy$0.00007498$0.0102040.072920.01479483.67M
0x0e7...49c9
0x19...b83d
09/11/20265:58:23 PMsell$7,479.09$0.01020542.910.0148003372.37M
0x3E2...8Eaf
0x75...830b
09/11/20265:57:08 PMsell$1,720.93$0.000020070.67070.08782369.86M
0x3E2...8Eaf
0xc8...0bfc
09/11/20265:55:57 PMsell$2,103.08$0.000030390.81970.07118456.45M
0x32F...817d
0x4b...18a8
09/11/20265:54:33 PMsell$2,800.68$0.00004591.090.07178949M
0xBE5...0B0b
0x5b...f659
09/11/20265:54:30 PMsell$6,223.47$0.000071562.420.07278860.46M
0xCA6...f25d
0xd2...a533
09/11/20265:54:22 PMsell$11,337.92$0.00036154.410.06140849M
0xBE5...0B0b
0x76...4145
09/11/20265:54:20 PMsell$70,367.05$0.000361527.420.06140860.46M
0xCA6...f25d
0x63...0287
09/11/20265:53:25 PMbuy$3,079.49$0.0036591.20.051425841,550.31
0x701...fb39
0xc3...7041
09/11/20265:53:25 PMbuy$635.14$0.0037610.24750.051465180,110.96
0x9D4...7f1b
0x11...a6ce
09/11/20265:53:16 PMsell$2,432.15$0.003570.94730.05139681,162.57
0xee0...bD4A
0xad...af58
09/11/20265:52:40 PMbuy$1,925.15$0.003610.750.051406533,264.66
0x99f...7Ec4
0xeb...104b
09/11/20265:52:00 PMbuy$1,270.55$0.0034950.4950.051361363,460.14
0xfc7...9818
0xf3...f234
09/11/20265:51:34 PMsell$2,603.66$0.0035231.010.051372739,020.61
0xcc2...4659
0xac...68be
09/11/20265:51:16 PMbuy$447.54$0.0036020.17420.051402124,247.52
0x49A...Fcdd
0x25...acc7
09/11/20265:51:16 PMbuy$305.95$0.0036290.11910.05141284,299.42
0x2df...5363
0x98...5922
09/11/20265:50:44 PMbuy$3,523.23$0.0034591.370.0513461.02M
0x725...A868
0xe4...2d39
09/11/20265:49:59 PMbuy$612.65$0.0033180.23820.05129184,594.5
0x87F...07a6
0xd9...da46
09/11/20265:49:51 PMsell$3,740.96$0.0032871.450.0512781.04M
0x236...931f
0x4f...7e55