WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RONKA-Ronke pair

Presyo USD
$0.00008437
Presyo
0.07919 Ronke
TVL
$17,134.68
MKT CAP
$83.6K
5m
0%
1h
0%
4h
-1.74%
24h
-0.99%
Ibahagi
TXNS
47
Mga Bumili
37
Mga Nagbenta
10
Dami
378
Telegram price alerts
Pares:
0xB9995b4b7115828685b1B71650D71415a36DC5a4
RONKA:
0x885C4e7C864a632cE741AeBA2c688B139Bbbf835
Ronke:
0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB
Pinagsama RONKA:
99.21M
Pinagsama Ronke:
$8.23M

RONKA/Ronke price stats sa Ronin

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng RONKA token sa DEX Unknown DEX ay $0.00008437. Ang presyo ng RONKA ay pababa -0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $377.54. Ang kontrata ng RONKA token ay 0x885C4e7C864a632cE741AeBA2c688B139Bbbf835 na may market cap na $83,638.74. Ang kontrata ng liquidity pool ay 0xB9995b4b7115828685b1B71650D71415a36DC5a4 na may kabuuang halaga na naka-lock (TVL) na $17,134.68. Ang RONKA/Ronke trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RONKA/Ronke na may kontrata na address 0xB9995b4b7115828685b1B71650D71415a36DC5a4 ay $17,134.68.

Ang kabuuang transaksyon ng RONKA/Ronke ay 47 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 10 ang mga sales transactions.

Ang RONKA/Ronke pool ay may trading volume na $377.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RONKA sa Ronke ay 0.07919, na naitala noong 7:44 AM UTC.

Ang presyo ng pagpapalit ng 1 RONKA sa USD ay $0.00008437 ngayon.

RONKA-Ronke price chart

PetsaOras
Presyo $
Presyo Ronke
GumawaTXN
10/20/20264:34:53 AMsell$2.86$0.000084372,684.780.0791933,902.71
0xe41...1Aa0
0x4f...9218
10/20/20264:34:37 AMbuy$2.92$0.000086132,739.280.0807933,902.71
0xe41...1Aa0
0x32...1096
10/20/202612:46:07 AMbuy$2.09$0.000086271,965.280.0807524,337.11
0x4fa...2102
0xa8...4235
10/20/202612:45:11 AMbuy$0.5128$0.000086254800.080725,945.82
0x4fa...2102
0xd6...1100
10/20/202612:43:13 AMbuy$1.25$0.000086231,176.130.0807114,571.8
0x4fa...2102
0x2d...e26f
10/20/202612:38:51 AMbuy$0.2926$0.00008616274.10.080693,396.61
0x138...b834
0x5b...5b91
10/20/202612:38:01 AMbuy$3.18$0.000086122,986.130.0806637,018.06
0x138...b834
0x64...e5de
10/20/202612:34:55 AMbuy$0.7866$0.00008609736.780.080639,137.8
0x4fa...2102
0x70...5e86
10/20/202612:34:03 AMbuy$1.36$0.000086061,280.220.0806115,881.42
0x4fa...2102
0x46...feb4
10/20/202612:33:31 AMbuy$18.98$0.0000858717,780.960.08042221,084.46
0x4fa...2102
0xc1...7ed8
10/20/202612:32:41 AMbuy$4.23$0.000085643,963.290.0802149,408.17
0x4fa...2102
0xbd...3074
10/20/202612:32:11 AMbuy$0.1012$0.000085694.820.080171,182.77
0x4fa...2102
0x83...4c3c
10/20/202612:32:03 AMbuy$1.59$0.000085581,4950.0801618,650.05
0x4fa...2102
0x2a...27cf
10/20/202612:31:35 AMbuy$0.2926$0.00008556274.110.080143,420.25
0x4fa...2102
0x0c...2ba7
10/20/202612:29:05 AMsell$243.97$0.00008619228,521.830.080732.83M
0xc1E...00Ab
0x3e...5e54
10/20/202612:05:57 AMbuy$3.2$0.000091242,975.050.0846435,147.2
0x784...31b1
0x0e...ed5a
10/20/202612:02:01 AMbuy$0.293$0.00009164270.510.084613,197.03
0x4fa...2102
0xf4...0696
10/19/202611:30:19 PMsell$20.31$0.0000892318,922.360.08311227,669.38
0xe41...1Aa0
0xb2...c9cd
10/19/202610:51:03 PMbuy$2.93$0.000091462,725.510.0849632,078.31
0x9Ad...85BB
0xb9...9134
10/19/202610:45:47 PMbuy$2.93$0.000091382,726.390.0849132,109.24
0x6fa...fE88
0xc1...b408