WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ERRAND-WETH pair

Presyo USD
$0.0005187
Presyo
0.061918 WETH
TVL
$26.37
MKT CAP
$518.8K
5m
0%
1h
0%
4h
3.98%
24h
3.98%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
0xB9794Ea41e2D78332FAC47B5542923bdf590fE27
ERRAND:
0xCE565EFDc8527d54a147195A9f46AC559b46b5c2
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama ERRAND:
32,966.32
Pinagsama WETH:
$0.003077

ERRAND/WETH price stats sa Robinhood

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng ERRAND token sa DEX Unknown DEX ay $0.0005187. Ang presyo ng ERRAND ay pataas 3.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4211 trades na may dami ng kalakalan na $2,115,725.35. Ang kontrata ng ERRAND token ay 0xCE565EFDc8527d54a147195A9f46AC559b46b5c2 na may market cap na $518,795.06. Ang kontrata ng liquidity pool ay 0xB9794Ea41e2D78332FAC47B5542923bdf590fE27 na may kabuuang halaga na naka-lock (TVL) na $26.37. Ang ERRAND/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ERRAND/WETH na may kontrata na address 0xB9794Ea41e2D78332FAC47B5542923bdf590fE27 ay $26.37.

Ang kabuuang transaksyon ng ERRAND/WETH ay 4211 sa nakaraang 24 na oras, kung saan 3073 ang mga buy transactions, at 1138 ang mga sales transactions.

Ang ERRAND/WETH pool ay may trading volume na $2,115,725.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ERRAND sa WETH ay 0.0000001918, na naitala noong 3:52 PM UTC.

Ang presyo ng pagpapalit ng 1 ERRAND sa USD ay $0.0005187 ngayon.

ERRAND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20261:41:57 PMbuy$40.56$0.00051840.0150.06191678,250.74
0x9a0...4178
0x74...bf37
09/27/20261:41:59 PMsell$4.96$0.00051870.0018350.0619189,569.02
0xFc4...e523
0x3f...9faa
09/27/20261:41:56 PMsell$853.89$0.00052940.31570.0619571.61M
0xa12...a63c
0xdc...3350
09/27/20261:41:56 PMsell$891.24$0.0005780.32950.0621371.54M
0xD5E...0eAf
0x0d...e585
09/27/20261:41:56 PMsell$844.49$0.00055320.31220.0620451.53M
0x5d9...A418
0xde...f11d
09/27/20261:41:47 PMbuy$319.15$0.00058650.1180.062168544,088.92
0xC0b...9f6f
0x1c...9437
09/27/20261:41:47 PMbuy$461.95$0.00056370.17080.062084819,498.71
0xB7d...F9e9
0x50...fad3
09/27/20261:41:47 PMbuy$401.74$0.00057610.14850.06213697,323.33
0x9a4...70Ce
0x1f...2627
09/27/20261:41:43 PMbuy$605.68$0.00054840.22390.0620281.1M
0xd6C...9B9f
0xf0...5eb7
09/27/20261:41:43 PMbuy$457.91$0.00053350.16930.061973858,251.86
0x0Ac...f37b
0xe9...153c
09/27/20261:41:36 PMsell$37.58$0.00052750.01390.06195171,253.65
0x9a0...4178
0x89...5a05
09/27/20261:41:25 PMsell$3.5$0.00052820.0012970.0619536,640.29
0xB0D...A436
0x01...30bc
09/27/20261:41:18 PMbuy$305.31$0.00052420.11280.061938582,439.93
0x978...B2e8
0x9e...608b
09/27/20261:41:18 PMsell$864.67$0.00053170.31970.0619661.63M
0x06e...4F38
0xf0...80d0
09/27/20261:41:18 PMsell$910.19$0.00055660.33650.0620581.64M
0x8A7...92b6
0x66...205b
09/27/20261:41:11 PMbuy$40.57$0.00056940.0150.06210571,253.65
0x9a0...4178
0xe5...cce6
09/27/20261:41:10 PMsell$545.77$0.00059390.20180.062196918,818.32
0x08d...6c1a
0x68...8e90
09/27/20261:41:10 PMsell$996.92$0.00061670.36860.062281.62M
0xCe3...1F65
0xc0...96ec
09/27/20261:41:10 PMsell$717.27$0.00064270.26520.0623761.12M
0xa8f...3ceF
0x47...075a
09/27/20261:41:10 PMsell$602.49$0.00057720.22270.0621341.04M
0x4a0...48DB
0x1f...37ad