WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPER-WETH pair

Presyo USD
$0.00003815
Presyo
0.071801 WETH
TVL
$504,538.86
MKT CAP
$300.3K
5m
0%
1h
41.33%
4h
41.33%
24h
41.33%
Ibahagi
TXNS
139
Mga Bumili
137
Mga Nagbenta
2
Dami
41K
Telegram price alerts
Pares:
0xB968fc1D2e1077E5Fb5289Ae05083Fd6A764E40B
SUPER:
0x1eF3117ad4621105d38A2179270B296Ab4dc0988
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SUPER:
6.64B
Pinagsama WETH:
$119.11

SUPER/WETH price stats sa Base

Noong Pebrero 28, 2025, ang kasalukuyang presyo ng SUPER token sa DEX Unknown DEX ay $0.00003815. Ang presyo ng SUPER ay pataas 41.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 139 trades na may dami ng kalakalan na $40,592.14. Ang kontrata ng SUPER token ay 0x1eF3117ad4621105d38A2179270B296Ab4dc0988 na may market cap na $300,304.01. Ang kontrata ng liquidity pool ay 0xB968fc1D2e1077E5Fb5289Ae05083Fd6A764E40B na may kabuuang halaga na naka-lock (TVL) na $504,538.86. Ang SUPER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPER/WETH na may kontrata na address 0xB968fc1D2e1077E5Fb5289Ae05083Fd6A764E40B ay $504,538.86.

Ang kabuuang transaksyon ng SUPER/WETH ay 139 sa nakaraang 24 na oras, kung saan 137 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SUPER/WETH pool ay may trading volume na $40,592.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPER sa WETH ay 0.00000001801, na naitala noong 1:21 PM UTC.

Ang presyo ng pagpapalit ng 1 SUPER sa USD ay $0.00003815 ngayon.

SUPER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/28/20251:03:07 PMbuy$180.86$0.000038150.08540.0718014.74M
0x42C...C600
0x6d...1556
02/28/20251:02:49 PMbuy$437.5$0.000038050.20660.07179711.5M
0x880...063f
0x0d...0301
02/28/20251:02:35 PMbuy$474.1$0.000037910.22390.0717912.5M
0x79A...57FA
0xd2...a07d
02/28/20251:02:15 PMbuy$360.25$0.000037750.17030.0717849.54M
0x79A...57FA
0xe2...5475
02/28/20251:02:01 PMbuy$424.15$0.000037650.20040.07177911.26M
0x42C...C600
0x6a...6721
02/28/20251:01:47 PMbuy$243.01$0.000037560.11480.0717746.47M
0x84B...a4DE
0xfe...bc3f
02/28/20251:01:33 PMbuy$271.42$0.000037490.12820.071777.24M
0x411...6Ed6
0xe0...e65e
02/28/20251:01:17 PMbuy$292.76$0.000037450.13810.0717667.82M
0x443...5F25
0x80...9eff
02/28/20251:01:05 PMbuy$272.4$0.000037370.12850.0717627.29M
0x880...063f
0x94...a5e1
02/28/20251:00:49 PMbuy$381.58$0.000037270.180.07175810.24M
0x873...33B5
0x43...88a6
02/28/20251:00:33 PMbuy$295.3$0.000037170.13930.0717537.94M
0xaB6...bcD3
0xaa...bc88
02/28/20251:00:19 PMbuy$213.91$0.000037060.1010.0717495.77M
0x79A...57FA
0x97...491a
02/28/20251:00:07 PMbuy$210.73$0.000036990.09950.0717465.7M
0x42C...C600
0x40...280d
02/28/202512:59:51 PMbuy$408.92$0.000036940.19290.07174211.07M
0x418...6204
0xa9...0097
02/28/202512:59:35 PMbuy$239.12$0.000036840.11280.0717386.49M
0x84B...a4DE
0x97...4822
02/28/202512:59:23 PMbuy$224.44$0.000036730.1060.0717346.11M
0x411...6Ed6
0x32...9ac5
02/28/202512:59:09 PMbuy$162.78$0.000036710.07680.0717324.43M
0x443...5F25
0xa2...e44c
02/28/202512:58:53 PMbuy$341.89$0.000036630.16130.0717289.33M
0x880...063f
0xed...cbda
02/28/202512:58:39 PMbuy$363.97$0.000036490.17190.0717239.97M
0x873...33B5
0x89...6d44
02/28/202512:58:25 PMbuy$453.11$0.000036370.2140.07171712.46M
0xBB9...536C
0x3b...b40a