WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOOK-WETH pair

Presyo USD
$0.059273
Presyo
0.083432 WETH
TVL
$5.62
MKT CAP
$59.4K
5m
0%
1h
0%
4h
0%
24h
46.40%
Ibahagi
TXNS
39
Mga Bumili
38
Mga Nagbenta
1
Dami
8K
Telegram price alerts
Pares:
0xB93aE23ba1457efd7821ea0254bF63731Db63946
HOOK:
0x7cC748ca46878Bc787d638C1585d2B6DeAF1E0c2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HOOK:
249,397.08
Pinagsama WETH:
$0.0008545

HOOK/WETH price stats sa Base

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng HOOK token sa DEX Unknown DEX ay $0.000009273. Ang presyo ng HOOK ay pataas 46.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $8,425.14. Ang kontrata ng HOOK token ay 0x7cC748ca46878Bc787d638C1585d2B6DeAF1E0c2 na may market cap na $59,350.70. Ang kontrata ng liquidity pool ay 0xB93aE23ba1457efd7821ea0254bF63731Db63946 na may kabuuang halaga na naka-lock (TVL) na $5.63. Ang HOOK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOOK/WETH na may kontrata na address 0xB93aE23ba1457efd7821ea0254bF63731Db63946 ay $5.63.

Ang kabuuang transaksyon ng HOOK/WETH ay 39 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HOOK/WETH pool ay may trading volume na $8,425.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOOK sa WETH ay 0.000000003432, na naitala noong 2:06 AM UTC.

Ang presyo ng pagpapalit ng 1 HOOK sa USD ay $0.000009273 ngayon.

HOOK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20265:53:53 PMbuy$0.002701$0.0592730.0510.083432291.30xdd...fbd8
10/05/20265:53:27 PMsell$0.07322$0.0592090.000027090.0834087,950.950x44...8e7d
10/05/20265:51:49 PMbuy$99.13$0.0592430.03670.08342110.72M0xd2...d00e
10/05/20265:50:33 PMbuy$320.11$0.0591640.11850.08339234.93M0xcd...4408
10/05/20265:49:05 PMbuy$365.18$0.0590350.13520.08334540.42M0x44...ae04
10/05/20265:47:33 PMbuy$317.78$0.0589040.11770.08329835.69M0x9c...7248
10/05/20265:46:37 PMbuy$109.37$0.0588280.04050.08326812.39M0xcb...4313
10/05/20265:45:49 PMbuy$238.42$0.0587620.08830.08324527.21M0x12...0619
10/05/20265:44:21 PMbuy$373.4$0.0586490.13830.08320343.17M0x9a...2468
10/05/20265:43:01 PMbuy$137.71$0.0585570.0510.08316916.09M0xb8...f16b
10/05/20265:42:07 PMbuy$219.3$0.0584940.08120.08314525.82M0xac...6fbf
10/05/20265:40:57 PMbuy$332.71$0.0583940.12320.08310839.64M0xd1...9505
10/05/20265:39:45 PMbuy$334.77$0.0582720.1240.08306340.47M0x10...0014
10/05/20265:38:13 PMbuy$251.8$0.0581650.09330.08302530.84M0x6f...7813
10/05/20265:37:03 PMbuy$193.55$0.0580880.07170.08299623.93M0x4b...124f
10/05/20265:35:37 PMbuy$159.56$0.0580260.05910.08297319.88M0xb4...a980
10/05/20265:34:49 PMbuy$300.06$0.0579490.11110.08294337.75M0xc8...b074
10/05/20265:33:57 PMbuy$164.42$0.0578650.06090.08291320.91M0x02...0b0d
10/05/20265:32:39 PMbuy$373.21$0.0577730.13820.08287848.01M0x23...de95
10/05/20265:30:55 PMbuy$215.18$0.057670.07970.0828428.05M0x64...7b44