WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POGHT-USDT pair

Presyo USD
$0.008441
Presyo
0.008441 USDT
TVL
$246,708.06
MKT CAP
$844.1K
5m
0.04%
1h
5.78%
4h
264%
24h
1,155%
Ibahagi
TXNS
533
Mga Bumili
476
Mga Nagbenta
57
Dami
98K
Telegram price alerts
Pares:
0xB9371154396A93D5d1b8d325f5De15B8BfB2cFb1
POGHT:
0x8f63e0cfE2087c6AF18b7f1C04334F86D16cF942
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama POGHT:
14.66M
Pinagsama USDT:
$123,354.03

POGHT/USDT price stats sa Arbitrum

Noong Setyembre 18, 2026, ang kasalukuyang presyo ng POGHT token sa DEX Unknown DEX ay $0.008441. Ang presyo ng POGHT ay pataas 1,155% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 533 trades na may dami ng kalakalan na $98,042.92. Ang kontrata ng POGHT token ay 0x8f63e0cfE2087c6AF18b7f1C04334F86D16cF942 na may market cap na $844,128.01. Ang kontrata ng liquidity pool ay 0xB9371154396A93D5d1b8d325f5De15B8BfB2cFb1 na may kabuuang halaga na naka-lock (TVL) na $246,708.06. Ang POGHT/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POGHT/USDT na may kontrata na address 0xB9371154396A93D5d1b8d325f5De15B8BfB2cFb1 ay $246,708.06.

Ang kabuuang transaksyon ng POGHT/USDT ay 533 sa nakaraang 24 na oras, kung saan 476 ang mga buy transactions, at 57 ang mga sales transactions.

Ang POGHT/USDT pool ay may trading volume na $98,042.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POGHT sa USDT ay 0.008441, na naitala noong 3:38 PM UTC.

Ang presyo ng pagpapalit ng 1 POGHT sa USD ay $0.008441 ngayon.

POGHT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/18/20263:37:07 PMbuy$13.87$0.00844113.870.0084411,644
0x883...9b62
0x99...bcaa
09/18/20263:35:35 PMbuy$6.67$0.0084396.670.008439791.28
0xD15...D19b
0x06...5482
09/18/20263:34:02 PMbuy$5.41$0.0084395.410.008439641.95
0x6CB...df70
0xe4...093b
09/18/20263:32:30 PMbuy$6.36$0.0084386.360.008438754.02
0x3b7...bdE1
0xb5...8255
09/18/20263:30:57 PMbuy$1.52$0.0084371.520.008437180.14
0x51F...45A6
0xbe...623e
09/18/20263:29:23 PMbuy$7.01$0.0084377.010.008437830.88
0x3b7...bdE1
0xa7...1599
09/18/20263:27:51 PMbuy$0.1808$0.0084360.18080.00843621.43
0xff8...3274
0x21...1001
09/18/20263:26:20 PMbuy$5.68$0.0084365.680.008436674.12
0xC95...c888
0xac...8008
09/18/20263:24:48 PMbuy$27.4$0.00843327.40.0084333,249.83
0x628...26F4
0x15...ee6e
09/18/20263:23:15 PMbuy$24.19$0.0084324.190.008432,869.72
0x315...956F
0xce...5d15
09/18/20263:21:42 PMbuy$42.03$0.00842542.030.0084254,988.61
0xdB8...f8B2
0xef...6cfd
09/18/20263:21:04 PMbuy$148.09$0.008412148.090.00841217,603.15
0x92c...489F
0x61...cea0
09/18/20263:20:10 PMbuy$10.44$0.00840210.440.0084021,243.23
0xa0F...0dFE
0xcc...41ad
09/18/20263:18:38 PMbuy$6.79$0.00846.790.0084808.78
0x4f5...24Dd
0x99...07dc
09/18/20263:17:06 PMbuy$16.29$0.00839916.290.0083991,939.94
0xfd2...A1cc
0x1a...e8ef
09/18/20263:15:34 PMbuy$5.1$0.0083975.10.008397607.32
0x208...097c
0x52...8814
09/18/20263:15:07 PMbuy$2,574.84$0.0082212,574.840.008221313,171.16
0x539...1969
0xf7...8336
09/18/20263:13:49 PMbuy$6.62$0.0080496.620.008049822.86
0xC95...c888
0xea...7ff5
09/18/20263:12:17 PMbuy$42.57$0.00804642.570.0080465,291.44
0xdB8...f8B2
0xf3...4a3b
09/18/20263:10:45 PMbuy$30.42$0.00804130.420.0080413,782.8
0x3b7...bdE1
0xe6...7377