WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-WETH pair

Presyo USD
$0.057935
Presyo
0.083278 WETH
TVL
$4.65
MKT CAP
$51.6K
5m
0%
1h
0%
4h
0%
24h
41.31%
Ibahagi
TXNS
36
Mga Bumili
35
Mga Nagbenta
1
Dami
7K
Telegram price alerts
Pares:
0xB9185f907Eebaf3Ddb83b3Bbf4e4E3bb8c360C89
TOSHI:
0x183A4671c20b38406bdf6Ed2FBE8e272F4A57949
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TOSHI:
230,797.99
Pinagsama WETH:
$0.0007553

TOSHI/WETH price stats sa Base

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng TOSHI token sa DEX Unknown DEX ay $0.000007935. Ang presyo ng TOSHI ay pataas 41.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $6,717.32. Ang kontrata ng TOSHI token ay 0x183A4671c20b38406bdf6Ed2FBE8e272F4A57949 na may market cap na $51,580.28. Ang kontrata ng liquidity pool ay 0xB9185f907Eebaf3Ddb83b3Bbf4e4E3bb8c360C89 na may kabuuang halaga na naka-lock (TVL) na $4.66. Ang TOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/WETH na may kontrata na address 0xB9185f907Eebaf3Ddb83b3Bbf4e4E3bb8c360C89 ay $4.66.

Ang kabuuang transaksyon ng TOSHI/WETH ay 36 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TOSHI/WETH pool ay may trading volume na $6,717.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa WETH ay 0.000000003278, na naitala noong 5:52 PM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.000007935 ngayon.

TOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/202611:04:57 AMbuy$0.00242$0.0579350.0510.083278305.05
0xAbb...5bd3
0x0d...ccd5
10/19/202611:04:53 AMbuy$0.007257$0.0578940.0529970.08326919.36
0x0e7...49c9
0x09...749e
10/19/202611:04:31 AMsell$0.06415$0.0578150.00002650.0832288,208.61
0x157...acc1
0x81...19c0
10/19/202611:02:53 AMbuy$275.43$0.057810.11380.08322735.26M
0xDbd...0C24
0x7a...913c
10/19/202611:01:57 AMbuy$248.59$0.0577160.10270.08318732.22M
0x8cb...1f44
0x57...58d8
10/19/202611:00:51 AMbuy$97.57$0.0576560.04030.08316212.74M
0x90f...E530
0x36...c0ee
10/19/202610:59:37 AMbuy$289.9$0.0575940.11960.08313338.17M
0x9B8...d52C
0xdc...3c5f
10/19/202610:58:41 AMbuy$136.18$0.0575160.05620.08310118.12M
0x8b8...7c77
0xf7...c5d5
10/19/202610:57:33 AMbuy$257.02$0.0574510.1060.08307334.49M
0x6c2...C81D
0xdd...48f4
10/19/202610:56:27 AMbuy$347.56$0.0573460.14330.08302847.31M
0xf51...df79
0x31...3b98
10/19/202610:55:33 AMbuy$171.19$0.0572530.07060.08299123.6M
0xDbd...0C24
0x26...2c86
10/19/202610:54:53 AMbuy$307.31$0.0571720.12670.08295642.85M
0x78c...3452
0xf4...e911
10/19/202610:53:47 AMbuy$112.04$0.0570980.04620.08292615.78M
0x4d7...9839
0x8b...97af
10/19/202610:52:33 AMbuy$231.36$0.0570310.09550.08290232.9M
0x90f...E530
0x7a...2656
10/19/202610:51:51 AMbuy$189.06$0.0569620.0780.08287227.15M
0x9B8...d52C
0xa5...3e7a
10/19/202610:50:49 AMbuy$181.08$0.05690.07470.08284626.24M
0x8b8...7c77
0x39...be26
10/19/202610:49:49 AMbuy$107.1$0.0568480.04420.08282615.64M
0x6c2...C81D
0x87...51ac
10/19/202610:48:43 AMbuy$284.88$0.0567850.11750.08279841.98M
0xf51...df79
0xa2...1daa
10/19/202610:47:45 AMbuy$271.89$0.0566870.11220.08275940.65M
0x338...7Ff7
0x96...5fef
10/19/202610:46:39 AMbuy$178.36$0.0566120.07360.08272826.97M
0xDbd...0C24
0x3d...7339