WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbXRP-WETH pair

Presyo USD
$1.14
Presyo
0.0005962 WETH
TVL
$378,633.95
MKT CAP
$116.2M
5m
-0.09%
1h
0.33%
4h
1.58%
24h
4.63%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
0xB90fe999Be6869AF0aFC557DCCfBE169EA3403D6
cbXRP:
0xcb585250f852C6c6bf90434AB21A00f02833a4af
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbXRP:
223,482.7
Pinagsama WETH:
$63.31

cbXRP/WETH price stats sa Base

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng cbXRP token sa DEX Unknown DEX ay $1.14. Ang presyo ng cbXRP ay pataas 4.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2273 trades na may dami ng kalakalan na $1,575,769.02. Ang kontrata ng cbXRP token ay 0xcb585250f852C6c6bf90434AB21A00f02833a4af na may market cap na $116,166,518.67. Ang kontrata ng liquidity pool ay 0xB90fe999Be6869AF0aFC557DCCfBE169EA3403D6 na may kabuuang halaga na naka-lock (TVL) na $378,633.96. Ang cbXRP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbXRP/WETH na may kontrata na address 0xB90fe999Be6869AF0aFC557DCCfBE169EA3403D6 ay $378,633.96.

Ang kabuuang transaksyon ng cbXRP/WETH ay 2273 sa nakaraang 24 na oras, kung saan 1146 ang mga buy transactions, at 1127 ang mga sales transactions.

Ang cbXRP/WETH pool ay may trading volume na $1,575,769.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbXRP sa WETH ay 0.0005962, na naitala noong 3:04 PM UTC.

Ang presyo ng pagpapalit ng 1 cbXRP sa USD ay $1.14 ngayon.

cbXRP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/21/20263:04:03 PMbuy$780.91$1.140.40530.0005962679.93
0xF98...5978
0xde...6a75
07/21/20263:03:59 PMbuy$257.88$1.140.13380.0005961224.56
0x2b9...E9Ed
0x05...946a
07/21/20263:03:51 PMbuy$235.91$1.140.12250.0005961205.5
0x8bB...2182
0x28...82d1
07/21/20263:03:51 PMbuy$236.02$1.140.12250.000596205.6
0x4fc...D1aC
0x58...6dcc
07/21/20263:03:47 PMbuy$89.19$1.140.04630.00059677.7
0xAd3...93Ed
0x8e...5c8c
07/21/20263:03:49 PMbuy$184.48$1.140.095780.000596160.69
0xfCA...2C8F
0x5e...3fff
07/21/20263:03:49 PMbuy$215.15$1.140.11170.000596187.41
0x8bB...2182
0x0e...f00a
07/21/20263:03:45 PMbuy$190.25$1.140.098770.0005959165.73
0x52F...1cb5
0xe6...900b
07/21/20263:03:41 PMbuy$213.14$1.140.11060.0005959185.69
0xcE1...b11c
0xbc...2ee0
07/21/20263:03:43 PMbuy$252.93$1.140.13130.0005959220.34
0x52F...1cb5
0x3c...8a84
07/21/20263:03:39 PMbuy$194.09$1.140.10070.0005958169.11
0x75C...7D93
0x97...1339
07/21/20263:03:35 PMbuy$316.22$1.140.16410.0005958275.51
0xb1C...42Cc
0x22...7954
07/21/20263:03:29 PMbuy$747.9$1.140.38830.0005957651.83
0xc35...D3a8
0x25...55e0
07/21/20263:03:25 PMbuy$235.59$1.140.12230.0005957205.3
0x98C...7cEb
0xfe...bc36
07/21/20263:03:25 PMbuy$283.24$1.140.1470.0005956246.85
0x5DF...d4BB
0x32...edd7
07/21/20263:03:21 PMbuy$238.22$1.140.12360.0005956207.62
0xb32...b89a
0x21...5318
07/21/20263:03:21 PMbuy$235.39$1.140.12220.0005956205.16
0x5DF...d4BB
0x61...a4a3
07/21/20263:03:19 PMbuy$194.04$1.140.10070.0005955169.09
0x476...CD6f
0x3c...6447
07/21/20263:03:19 PMbuy$176.6$1.140.091650.0005955153.89
0x5DF...d4BB
0xb6...c0ad
07/21/20263:03:17 PMbuy$256.96$1.140.13330.0005955223.93
0x8a0...2790
0x80...fa3c