WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbXRP-WETH pair

Presyo USD
$1.4
Presyo
0.0005904 WETH
TVL
$454,787.49
MKT CAP
$96.2M
5m
0%
1h
-0.10%
4h
0.01%
24h
-0.36%
Ibahagi
TXNS
865
Mga Bumili
434
Mga Nagbenta
431
Dami
773K
Telegram price alerts
Pares:
0xB90fe999Be6869AF0aFC557DCCfBE169EA3403D6
cbXRP:
0xcb585250f852C6c6bf90434AB21A00f02833a4af
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbXRP:
283,237.66
Pinagsama WETH:
$24.21

cbXRP/WETH price stats sa Base

Noong Mayo 5, 2026, ang kasalukuyang presyo ng cbXRP token sa DEX Unknown DEX ay $1.4. Ang presyo ng cbXRP ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 865 trades na may dami ng kalakalan na $773,126.36. Ang kontrata ng cbXRP token ay 0xcb585250f852C6c6bf90434AB21A00f02833a4af na may market cap na $96,190,917.06. Ang kontrata ng liquidity pool ay 0xB90fe999Be6869AF0aFC557DCCfBE169EA3403D6 na may kabuuang halaga na naka-lock (TVL) na $454,787.49. Ang cbXRP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbXRP/WETH na may kontrata na address 0xB90fe999Be6869AF0aFC557DCCfBE169EA3403D6 ay $454,787.49.

Ang kabuuang transaksyon ng cbXRP/WETH ay 865 sa nakaraang 24 na oras, kung saan 434 ang mga buy transactions, at 431 ang mga sales transactions.

Ang cbXRP/WETH pool ay may trading volume na $773,126.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbXRP sa WETH ay 0.0005904, na naitala noong 6:47 AM UTC.

Ang presyo ng pagpapalit ng 1 cbXRP sa USD ay $1.4 ngayon.

cbXRP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/05/20266:34:21 AMsell$399.72$1.40.16820.0005904285
0xD0d...5BeA
0xbf...e9e9
05/05/20266:34:05 AMsell$655.61$1.40.27590.0005905467.35
0x83A...480C
0x51...cc9f
05/05/20266:33:59 AMsell$421.44$1.40.17750.0005906300.53
0x33a...1A52
0x6d...a15c
05/05/20266:33:37 AMsell$247.26$1.40.10420.0005907176.41
0x33a...1A52
0xf2...b6a5
05/05/20266:32:45 AMsell$267.47$1.40.11270.0005907190.77
0x21a...097e
0x59...7cef
05/05/20266:32:21 AMsell$4.49$1.40.0018960.00059083.21
0xB1b...ea1A
0x5a...bbbc
05/05/20266:22:47 AMbuy$261.17$1.40.11020.0005913186.39
0x33a...1A52
0x28...f721
05/05/20266:22:27 AMsell$59.52$1.390.025110.000590542.51
0x000...79f6
0x6e...1bb2
05/05/20266:22:27 AMbuy$345.54$1.40.14570.0005911246.59
0x33a...1A52
0xe3...a8e0
05/05/20266:22:33 AMbuy$820.65$1.40.34620.0005912585.55
0x7a7...a939
0x76...7739
05/05/20266:22:19 AMbuy$4,687.9$1.41.970.00059083,343.46
0x33a...1A52
0x9a...c6c2
05/05/20266:22:25 AMbuy$766.08$1.40.32280.000591546.23
0x83A...480C
0xe5...c0d0
05/05/20266:22:23 AMsell$45.21$1.40.019050.000590332.27
0x0dC...bBCc
0xc4...0157
05/05/20266:21:57 AMbuy$800.02$1.40.33710.0005907570.69
0xD0d...5BeA
0xcf...f4d1
05/05/20266:17:53 AMbuy$430.75$1.40.18130.0005907307.06
0xE1D...209C
0x23...67c1
05/05/20266:17:33 AMbuy$314.87$1.40.13250.0005905224.45
0xE1D...209C
0xc6...5f1b
05/05/20266:17:47 AMbuy$503.39$1.40.21190.0005906358.78
0x33a...1A52
0xc3...245f
05/05/20266:17:15 AMbuy$347.4$1.40.14620.0005904247.64
0x33a...1A52
0x68...9724
05/05/20266:17:11 AMbuy$297.67$1.40.12520.0005903212.2
0x33a...1A52
0x81...7987
05/05/20266:15:05 AMbuy$321.22$1.40.1350.0005903228.82
0x33a...1A52
0x20...c4e2