WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbXRP-WETH pair

Presyo USD
$1.39
Presyo
0.0005949 WETH
TVL
$57,045.33
MKT CAP
$82.1M
5m
-0.26%
1h
0.10%
4h
0.14%
24h
3.02%
Ibahagi
TXNS
122
Mga Bumili
68
Mga Nagbenta
54
Dami
17K
Telegram price alerts
Pares:
0xB90fe999Be6869AF0aFC557DCCfBE169EA3403D6
cbXRP:
0xcb585250f852C6c6bf90434AB21A00f02833a4af
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbXRP:
17,300.26
Pinagsama WETH:
$13.98

cbXRP/WETH price stats sa Base

Noong Abril 16, 2026, ang kasalukuyang presyo ng cbXRP token sa DEX Unknown DEX ay $1.39. Ang presyo ng cbXRP ay pataas 3.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 122 trades na may dami ng kalakalan na $17,478.02. Ang kontrata ng cbXRP token ay 0xcb585250f852C6c6bf90434AB21A00f02833a4af na may market cap na $82,141,653.76. Ang kontrata ng liquidity pool ay 0xB90fe999Be6869AF0aFC557DCCfBE169EA3403D6 na may kabuuang halaga na naka-lock (TVL) na $57,045.34. Ang cbXRP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbXRP/WETH na may kontrata na address 0xB90fe999Be6869AF0aFC557DCCfBE169EA3403D6 ay $57,045.34.

Ang kabuuang transaksyon ng cbXRP/WETH ay 122 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 54 ang mga sales transactions.

Ang cbXRP/WETH pool ay may trading volume na $17,478.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbXRP sa WETH ay 0.0005949, na naitala noong 1:57 AM UTC.

Ang presyo ng pagpapalit ng 1 cbXRP sa USD ay $1.39 ngayon.

cbXRP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/16/20261:56:11 AMsell$312.83$1.390.13310.0005949223.78
0x3eB...b06A
0xf1...d8e3
04/16/20261:54:31 AMbuy$1,828.91$1.40.77650.00059531,304.47
0x3eB...b06A
0x5e...fbe7
04/16/20261:52:33 AMbuy$410.23$1.40.17410.000595292.69
0x972...2932
0x06...98b2
04/16/20261:43:37 AMsell$359.82$1.40.15270.0005944256.96
0x3c3...7796
0x49...e2a2
04/16/20261:42:11 AMsell$200.11$1.390.085010.0005945143
0xD0d...5BeA
0x6e...a47f
04/16/20261:41:51 AMsell$800.58$1.390.34010.0005947572
0xD0d...5BeA
0x8a...36a4
04/16/20261:41:49 AMsell$50.74$1.40.021560.000594936.24
0xa72...9317
0x37...0512
04/16/20261:41:49 AMsell$200.21$1.40.085070.0005949143
0xD0d...5BeA
0x38...9372
04/16/20261:41:49 AMsell$120.14$1.40.051050.00059585.8
0xD0d...5BeA
0x44...001a
04/16/20261:41:45 AMsell$231.93$1.40.098540.0005951165.58
0x93A...9c53
0x5d...ef9c
04/16/20261:41:45 AMsell$121.69$1.40.05170.000595286.86
0x3Be...cAAF
0xca...8495
04/16/20261:41:45 AMsell$50.73$1.40.021550.00059536.22
0x2A3...279f
0xca...acb7
04/16/20261:41:45 AMsell$65.3$1.40.027740.000595146.62
0x3Be...cAAF
0x41...77c7
04/16/20261:41:47 AMsell$52.27$1.40.022210.00059537.32
0x098...2A31
0x50...1c05
04/16/20261:41:47 AMsell$39.31$1.40.01670.00059528.07
0xe1B...3E7d
0x7e...04b3
04/16/20261:41:45 AMbuy$2,619.25$1.41.110.00059531,869.5
0xF63...66aB
0x82...f457
04/16/20261:40:27 AMsell$342.63$1.390.14550.0005942244.93
0x3c3...7796
0x4e...5a92
04/16/20261:39:49 AMsell$800.19$1.390.340.0005944572
0xD0d...5BeA
0xf7...acc3
04/16/20261:36:29 AMbuy$230.79$1.40.098040.0005951164.73
0xD0d...5BeA
0x98...41d1
04/16/20261:34:49 AMsell$0.4375$1.40.00018570.00059450.3123
0x74B...eb10
0x1d...143a