WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbXRP-WETH pair

Presyo USD
$1.42
Presyo
0.0006071 WETH
TVL
$1.16M
MKT CAP
$97.9M
5m
0%
1h
-0.15%
4h
0.51%
24h
1.17%
Ibahagi
TXNS
1K
Mga Bumili
622
Mga Nagbenta
537
Dami
1M
Telegram price alerts
Pares:
0xB90fe999Be6869AF0aFC557DCCfBE169EA3403D6
cbXRP:
0xcb585250f852C6c6bf90434AB21A00f02833a4af
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbXRP:
425,313.61
Pinagsama WETH:
$234.98

cbXRP/WETH price stats sa Base

Noong Mayo 6, 2026, ang kasalukuyang presyo ng cbXRP token sa DEX Unknown DEX ay $1.42. Ang presyo ng cbXRP ay pataas 1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1159 trades na may dami ng kalakalan na $1,173,013.46. Ang kontrata ng cbXRP token ay 0xcb585250f852C6c6bf90434AB21A00f02833a4af na may market cap na $97,864,067.21. Ang kontrata ng liquidity pool ay 0xB90fe999Be6869AF0aFC557DCCfBE169EA3403D6 na may kabuuang halaga na naka-lock (TVL) na $1,159,121.81. Ang cbXRP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbXRP/WETH na may kontrata na address 0xB90fe999Be6869AF0aFC557DCCfBE169EA3403D6 ay $1,159,121.81.

Ang kabuuang transaksyon ng cbXRP/WETH ay 1159 sa nakaraang 24 na oras, kung saan 622 ang mga buy transactions, at 537 ang mga sales transactions.

Ang cbXRP/WETH pool ay may trading volume na $1,173,013.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbXRP sa WETH ay 0.0006071, na naitala noong 6:10 PM UTC.

Ang presyo ng pagpapalit ng 1 cbXRP sa USD ay $1.42 ngayon.

cbXRP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/06/20266:03:23 PMbuy$576.35$1.420.24520.0006071403.9
0x728...F500
0x3e...d05f
05/06/20265:56:41 PMsell$80.06$1.420.034030.000606656.1
0xD0d...5BeA
0xd5...b477
05/06/20265:56:41 PMsell$720.53$1.420.30620.0006066504.9
0xD0d...5BeA
0xd5...b477
05/06/20265:56:29 PMsell$2.79$1.420.0011890.00060661.96
0xdb0...493e
0x1c...f8c4
05/06/20265:54:59 PMsell$800.2$1.420.34030.0006067561
0xD0d...5BeA
0x3d...8ce4
05/06/20265:52:03 PMsell$400.73$1.420.17040.0006067281
0xD0d...5BeA
0x0b...30d6
05/06/20265:51:47 PMsell$400.74$1.420.17050.0006067281
0xD0d...5BeA
0x6a...4a6d
05/06/20265:51:21 PMsell$399.38$1.420.16990.0006068280
0xD0d...5BeA
0x51...2390
05/06/20265:50:25 PMsell$399.38$1.420.16990.0006068280.01
0xD0e...CC7f
0x30...7832
05/06/20265:50:27 PMsell$2,674.81$1.421.130.00060681,875.37
0xD0e...CC7f
0xec...7836
05/06/20265:50:23 PMsell$3,194.71$1.421.350.00060682,239.73
0xD0e...CC7f
0xc9...70e8
05/06/20265:50:13 PMsell$3,194.93$1.421.350.00060692,239.07
0xD0e...CC7f
0x82...7925
05/06/20265:48:49 PMsell$399.54$1.420.16980.0006069279.85
0xD0e...CC7f
0xcc...e800
05/06/20265:46:51 PMbuy$400.11$1.420.17010.0006075280.09
0xD0d...5BeA
0x3b...d601
05/06/20265:46:47 PMbuy$400.09$1.420.17010.0006074280.12
0xD0d...5BeA
0x0a...dd41
05/06/20265:46:55 PMbuy$400.11$1.420.17010.0006075280.09
0xD0d...5BeA
0x43...0d81
05/06/20265:46:49 PMbuy$3,200.9$1.421.360.00060752,240.94
0xD0d...5BeA
0x00...c314
05/06/20265:46:23 PMbuy$800.05$1.420.34010.0006074559.91
0xD0d...5BeA
0x8c...b4f9
05/06/20265:46:21 PMbuy$799.99$1.420.34010.0006074559.89
0xD0d...5BeA
0xce...2a6b
05/06/20265:46:19 PMbuy$799.99$1.420.34010.0006074559.91
0xD0d...5BeA
0x24...cb53