WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.0119721
Presyo
0.0145482 WETH
TVL
$0.0009415
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
10
Mga Bumili
8
Mga Nagbenta
2
Dami
1K
Telegram price alerts
Pares:
0xB8F7799E7E6aCd1414D3e8C4A33B03aC2Ddcf60F
openhuman:
0xb7cAd9974a0A6aC4d19420cCE72F8a73047E1745
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
48.43M
Pinagsama WETH:
$0.062655

openhuman/WETH price stats sa Base

Noong Hulyo 7, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000000000009721. Ang presyo ng openhuman ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1,030.02. Ang kontrata ng openhuman token ay 0xb7cAd9974a0A6aC4d19420cCE72F8a73047E1745 na may market cap na $0.10. Ang kontrata ng liquidity pool ay 0xB8F7799E7E6aCd1414D3e8C4A33B03aC2Ddcf60F na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0xB8F7799E7E6aCd1414D3e8C4A33B03aC2Ddcf60F ay $0.00.

Ang kabuuang transaksyon ng openhuman/WETH ay 10 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 2 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $1,030.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000000000005482, na naitala noong 4:14 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000000000009721 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/07/20263:31:17 AMsell$0.1089$0.01197210.000061430.014548248.22M
0xd61...c00c
0x88...1f3d
07/06/202611:47:45 PMsell$0.1503$0.0529660.000083580.081649119,676.71
0x3B6...9a49
0x0b...4ed4
07/06/202611:47:25 PMbuy$0.356$0.0529750.0001980.081654119,676.71
0x3B6...9a49
0xb7...a382
07/06/202611:47:17 PMbuy$248.18$0.0529490.1380.08163984.16M
0x535...57c6
0xd4...8d6b
07/06/202611:46:55 PMbuy$217.75$0.0528970.12120.08161275.16M
0xa0b...53D0
0xff...c15c
07/06/202611:46:35 PMbuy$164.58$0.052860.09150.0815957.53M
0x50d...c57d
0x4f...4928
07/06/202611:46:11 PMbuy$175.01$0.0528250.09730.0815761.94M
0xd7B...795d
0x13...4f9a
07/06/202611:45:43 PMbuy$223.86$0.0527850.12440.08154780.37M
0xd61...c00c
0x05...935f
07/06/202611:45:17 PMbuy$0.00004334$0.0527620.0724090.08153515.69
0x0e7...49c9
0x5f...f208
07/06/202611:45:17 PMbuy$0.0004138$0.0527620.06230.081535149.81
0x0E6...9fb9
0x72...6dc4