WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIPEDOG-WETH pair

Presyo USD
$0.0005367
Presyo
0.062203 WETH
TVL
$4.13M
MKT CAP
$6.6M
5m
0.00%
1h
1.74%
4h
-0.37%
24h
-0.67%
Ibahagi
TXNS
585
Mga Bumili
300
Mga Nagbenta
285
Dami
133K
Telegram price alerts
Pares:
0xB7f10f74B39291b9290b779978e19A7637C742D6
PIPEDOG:
0x5Cb6F181081301b44905F3ae15419112ecaBd8A6
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama PIPEDOG:
3.88B
Pinagsama WETH:
$841.94

PIPEDOG/WETH price stats sa Robinhood

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng PIPEDOG token sa DEX Unknown DEX ay $0.0005367. Ang presyo ng PIPEDOG ay pababa -0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 585 trades na may dami ng kalakalan na $133,268.91. Ang kontrata ng PIPEDOG token ay 0x5Cb6F181081301b44905F3ae15419112ecaBd8A6 na may market cap na $6,627,004.77. Ang kontrata ng liquidity pool ay 0xB7f10f74B39291b9290b779978e19A7637C742D6 na may kabuuang halaga na naka-lock (TVL) na $4,133,861.44. Ang PIPEDOG/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIPEDOG/WETH na may kontrata na address 0xB7f10f74B39291b9290b779978e19A7637C742D6 ay $4,133,861.44.

Ang kabuuang transaksyon ng PIPEDOG/WETH ay 585 sa nakaraang 24 na oras, kung saan 300 ang mga buy transactions, at 285 ang mga sales transactions.

Ang PIPEDOG/WETH pool ay may trading volume na $133,268.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIPEDOG sa WETH ay 0.0000002203, na naitala noong 6:25 AM UTC.

Ang presyo ng pagpapalit ng 1 PIPEDOG sa USD ay $0.0005367 ngayon.

PIPEDOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/20266:25:12 AMbuy$101.05$0.00053670.041480.062203188,263.91
0xdd4...706e
0x99...165a
10/21/20266:22:06 AMsell$48.13$0.00052580.019760.06215991,525.43
0x7eA...79Cb
0x20...35a3
10/21/20266:20:23 AMsell$92.33$0.0005260.03790.062159175,509.05
0x7eA...79Cb
0xb1...00a7
10/21/20266:19:29 AMbuy$143.33$0.00053670.058830.062203267,034.49
0x7eA...79Cb
0x12...05bf
10/21/20266:15:41 AMsell$168.27$0.0005260.069080.062159319,897.57
0xfC8...3045
0x2e...60ee
10/21/20266:14:20 AMbuy$171.71$0.00053670.070480.062203319,897.57
0x7ee...4a75
0x8b...6e96
10/21/20266:11:26 AMsell$201.72$0.00052640.082760.062159383,216.81
0x884...Ca59
0xff...4f24
10/21/20266:10:11 AMsell$0.3916$0.00052630.00016070.062159744.19
0x9e7...543A
0xfa...cae6
10/21/20266:09:57 AMbuy$0.3997$0.00053710.0001640.062203744.19
0x9e7...543A
0x48...71c1
10/21/20266:09:54 AMbuy$205.86$0.00053720.084440.062203383,216.81
0x884...Ca59
0xb0...6fc6
10/21/20266:04:55 AMsell$97.91$0.00052630.040160.062159186,010.57
0xa9d...5711
0x71...987f
10/21/20266:03:51 AMsell$152.18$0.00052620.062460.062159289,194.67
0x8F5...0f6D
0x1d...3b8c
10/21/20266:01:59 AMbuy$99.81$0.00053650.040990.062203186,010.57
0xa9d...5711
0xac...35fe
10/21/20266:01:07 AMbuy$155.27$0.00053690.063720.062203289,194.67
0x8F5...0f6D
0xa6...d8c9
10/21/20265:59:51 AMsell$163.28$0.0005260.067030.062159310,391.15
0x90d...7ADC
0x19...9dac
10/21/20265:58:45 AMbuy$166.65$0.00053690.068390.062203310,391.15
0x90d...7ADC
0xdb...e127
10/21/20265:56:50 AMsell$46.84$0.00052620.019220.06215989,022.64
0xdac...8A60
0x5e...3652
10/21/20265:55:51 AMbuy$47.81$0.0005370.019610.06220389,022.64
0xdac...8A60
0xc0...63c9
10/21/20265:33:39 AMsell$48.85$0.00052810.019970.06215992,502.98
0x8f7...3045
0x63...1282
10/21/20265:32:29 AMbuy$49.83$0.00053870.020380.06220392,502.98
0x8f7...3045
0x6d...f817