WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIPEDOG-WETH pair

Presyo USD
$0.0003884
Presyo
0.061838 WETH
TVL
$3.28M
MKT CAP
$4.8M
5m
0%
1h
0%
4h
-0.14%
24h
-3.08%
Ibahagi
TXNS
84
Mga Bumili
66
Mga Nagbenta
18
Dami
23K
Telegram price alerts
Pares:
0xB7f10f74B39291b9290b779978e19A7637C742D6
PIPEDOG:
0x5Cb6F181081301b44905F3ae15419112ecaBd8A6
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama PIPEDOG:
4.21B
Pinagsama WETH:
$778.09

PIPEDOG/WETH price stats sa Robinhood

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng PIPEDOG token sa DEX Unknown DEX ay $0.0003884. Ang presyo ng PIPEDOG ay pababa -3.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $23,130.22. Ang kontrata ng PIPEDOG token ay 0x5Cb6F181081301b44905F3ae15419112ecaBd8A6 na may market cap na $4,796,254.65. Ang kontrata ng liquidity pool ay 0xB7f10f74B39291b9290b779978e19A7637C742D6 na may kabuuang halaga na naka-lock (TVL) na $3,278,165.04. Ang PIPEDOG/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIPEDOG/WETH na may kontrata na address 0xB7f10f74B39291b9290b779978e19A7637C742D6 ay $3,278,165.04.

Ang kabuuang transaksyon ng PIPEDOG/WETH ay 84 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 18 ang mga sales transactions.

Ang PIPEDOG/WETH pool ay may trading volume na $23,130.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIPEDOG sa WETH ay 0.0000001838, na naitala noong 9:36 AM UTC.

Ang presyo ng pagpapalit ng 1 PIPEDOG sa USD ay $0.0003884 ngayon.

PIPEDOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/10/20268:05:45 AMsell$87.86$0.00038840.041580.061838226,173.52
0x433...E34a
0x19...257c
11/10/20267:28:46 AMbuy$1.78$0.00039740.00084040.0618764,479.56
0x8C7...a6De
0xc5...4be3
11/10/20265:47:43 AMsell$103.25$0.00039090.048560.061838264,118
0x2B2...9495
0x71...91ef
11/10/20264:24:42 AMsell$106.41$0.000390.050170.061839272,830
0x2B2...9495
0x76...b72c
11/10/20264:18:42 AMsell$291.82$0.00038910.13790.061839750,000
0x2B2...9495
0x77...85ee
11/10/20264:13:53 AMsell$3.27$0.00038850.0015530.0618398,441.11
0x340...89af
0x75...9e41
11/10/20264:10:39 AMsell$291.58$0.00038870.1380.06184750,000
0x2B2...9495
0xc7...d4e6
11/10/20264:09:07 AMsell$165.01$0.0003890.078080.06184424,179
0x2B2...9495
0xba...dc50
11/10/20263:58:42 AMsell$173.47$0.00038870.082150.061841446,218.15
0x531...e021
0x8f...afd9
11/10/20263:57:41 AMsell$59.22$0.00038870.028050.061841152,356.84
0xB80...DF95
0x96...1c96
11/10/20263:56:12 AMsell$15.23$0.00038890.0072140.06184139,177.33
0x044...Ec1B
0xf6...2c67
11/10/20263:56:10 AMsell$55.22$0.00038880.026150.061841142,033.81
0x044...Ec1B
0x54...c386
11/10/20263:56:07 AMsell$55.22$0.00038880.026150.061841142,024.17
0x044...Ec1B
0xc5...e774
11/10/20263:54:46 AMsell$9.96$0.0003890.0047150.06184125,604.89
0x044...Ec1B
0xd0...37e6
11/10/20263:08:57 AMsell$1.47$0.00039040.00069440.0618413,770.26
0x761...60A1
0x17...8ce0
11/10/20263:01:34 AMsell$11.61$0.00039060.0054760.06184229,730.34
0x044...Ec1B
0x7f...33b2
11/10/20263:01:34 AMsell$11.61$0.00039060.0054760.06184129,731.18
0x044...Ec1B
0x27...d8f0
11/10/20263:01:34 AMsell$11.61$0.00039060.0054760.06184129,732.87
0x044...Ec1B
0x0a...d4ab
11/10/20263:01:34 AMsell$11.61$0.00039060.0054760.06184129,731.61
0x044...Ec1B
0x93...d878
11/10/20263:01:34 AMsell$11.61$0.00039060.0054760.06184229,730.76
0x044...Ec1B
0xa2...acb2