WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIPEDOG-WETH pair

Presyo USD
$0.0016
Presyo
0.065953 WETH
TVL
$7.45M
MKT CAP
$19.8M
5m
-0.00%
1h
-4.07%
4h
-3.24%
24h
-7.26%
Ibahagi
TXNS
1K
Mga Bumili
280
Mga Nagbenta
925
Dami
328K
Telegram price alerts
Pares:
0xB7f10f74B39291b9290b779978e19A7637C742D6
PIPEDOG:
0x5Cb6F181081301b44905F3ae15419112ecaBd8A6
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama PIPEDOG:
2.33B
Pinagsama WETH:
$1,386.13

PIPEDOG/WETH price stats sa Robinhood

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng PIPEDOG token sa DEX Unknown DEX ay $0.0016. Ang presyo ng PIPEDOG ay pababa -7.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1205 trades na may dami ng kalakalan na $328,367.31. Ang kontrata ng PIPEDOG token ay 0x5Cb6F181081301b44905F3ae15419112ecaBd8A6 na may market cap na $19,757,577.04. Ang kontrata ng liquidity pool ay 0xB7f10f74B39291b9290b779978e19A7637C742D6 na may kabuuang halaga na naka-lock (TVL) na $7,451,253.06. Ang PIPEDOG/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIPEDOG/WETH na may kontrata na address 0xB7f10f74B39291b9290b779978e19A7637C742D6 ay $7,451,253.06.

Ang kabuuang transaksyon ng PIPEDOG/WETH ay 1205 sa nakaraang 24 na oras, kung saan 280 ang mga buy transactions, at 925 ang mga sales transactions.

Ang PIPEDOG/WETH pool ay may trading volume na $328,367.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIPEDOG sa WETH ay 0.0000005953, na naitala noong 2:35 AM UTC.

Ang presyo ng pagpapalit ng 1 PIPEDOG sa USD ay $0.0016 ngayon.

PIPEDOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20262:33:38 AMsell$1,797.54$0.00160.66860.0659531.12M
0x974...9606
0xdb...87f1
10/01/20262:29:00 AMsell$2,293.01$0.00160.85390.0659591.43M
0x974...9606
0x74...d7e5
10/01/20262:26:57 AMbuy$23.93$0.0016320.0089210.06608414,661.87
0x971...3c81
0xcd...20ee
10/01/20262:25:26 AMsell$699.29$0.0016010.26040.065964436,640.69
0x974...9606
0xfc...3342
10/01/20262:24:51 AMbuy$28.25$0.0016350.010510.06608617,277.03
0x6a7...e6d1
0x0c...df8f
10/01/20262:24:18 AMsell$8,823.06$0.0016083.280.0659875.48M
0x433...FA00
0x34...723d
10/01/20262:24:21 AMsell$2,451.47$0.0016030.91240.0659691.53M
0x87A...3298
0xb5...71ea
10/01/20262:24:18 AMbuy$33.3$0.0016370.012390.06609420,341.48
0x6df...43C4
0xaf...8fe7
10/01/20262:22:58 AMsell$1,652.16$0.0016110.61540.0660041.03M
0x974...9606
0xec...bcd8
10/01/20262:19:59 AMsell$2,048.69$0.0016130.76290.066011.27M
0x05A...A3C6
0x45...8ad9
10/01/20262:19:35 AMbuy$77.48$0.0016480.028840.06613547,011
0x0E5...8F32
0x87...9a5b
10/01/20262:17:23 AMsell$1,912.39$0.0016170.71130.0660161.18M
0x05A...A3C6
0x29...8e8d
10/01/20262:11:28 AMsell$2,169.32$0.0016210.80580.0660221.34M
0x05A...A3C6
0x02...9898
10/01/20262:08:58 AMsell$1,573.79$0.0016220.58460.066028969,739.79
0x05A...A3C6
0xa3...eaba
10/01/20262:08:47 AMbuy$0.4008$0.0016550.00014890.066153242.06
0x1CA...6833
0x62...fa56
10/01/20262:05:54 AMsell$1,349.6$0.0016220.50180.066033831,826.46
0x9cE...D223
0x10...11eb
10/01/20262:03:06 AMsell$1,247.47$0.0016220.4640.066037768,650.77
0x9cE...D223
0x96...d958
10/01/20262:00:17 AMsell$682.15$0.0016240.25360.06604419,939.17
0x3C4...3a4d
0x7b...e1b4
10/01/20261:56:45 AMsell$1,139.85$0.0016250.42360.066043701,040.69
0x9cE...D223
0x01...6cd0
10/01/20261:53:09 AMsell$562.64$0.0016240.20930.066046346,306.32
0x9cE...D223
0x1c...47e2