WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIPEDOG-WETH pair

Presyo USD
$0.002525
Presyo
0.051031 WETH
TVL
$8.96M
MKT CAP
$31.2M
5m
-0.20%
1h
0.10%
4h
-0.68%
24h
-2.49%
Ibahagi
TXNS
71
Mga Bumili
29
Mga Nagbenta
42
Dami
20K
Telegram price alerts
Pares:
0xB7f10f74B39291b9290b779978e19A7637C742D6
PIPEDOG:
0x5Cb6F181081301b44905F3ae15419112ecaBd8A6
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama PIPEDOG:
1.77B
Pinagsama WETH:
$1,836.76

PIPEDOG/WETH price stats sa Robinhood

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng PIPEDOG token sa DEX Unknown DEX ay $0.002525. Ang presyo ng PIPEDOG ay pababa -2.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $19,778.31. Ang kontrata ng PIPEDOG token ay 0x5Cb6F181081301b44905F3ae15419112ecaBd8A6 na may market cap na $31,174,965.08. Ang kontrata ng liquidity pool ay 0xB7f10f74B39291b9290b779978e19A7637C742D6 na may kabuuang halaga na naka-lock (TVL) na $8,962,334.76. Ang PIPEDOG/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIPEDOG/WETH na may kontrata na address 0xB7f10f74B39291b9290b779978e19A7637C742D6 ay $8,962,334.76.

Ang kabuuang transaksyon ng PIPEDOG/WETH ay 71 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 42 ang mga sales transactions.

Ang PIPEDOG/WETH pool ay may trading volume na $19,778.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIPEDOG sa WETH ay 0.000001031, na naitala noong 12:22 AM UTC.

Ang presyo ng pagpapalit ng 1 PIPEDOG sa USD ay $0.002525 ngayon.

PIPEDOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/11/202612:18:09 AMsell$0.9628$0.0025250.00039310.051031381.29
0x89E...F861
0x51...5222
09/11/202612:17:11 AMsell$2,807.18$0.0025261.140.0510311.11M
0x777...AF4F
0x69...98f6
09/11/202612:14:51 AMsell$1,502.37$0.0025260.6140.051032594,641.12
0xc85...dE70
0xd6...4d2c
09/11/202612:13:20 AMsell$632.4$0.0025290.25820.051033250,000
0x2B2...9495
0x9f...1b7c
09/11/202612:13:12 AMsell$489.98$0.0025290.20010.051033193,699.03
0x433...A4AB
0xaf...f793
09/11/202612:12:59 AMsell$486.55$0.002530.19870.051033192,306
0x56F...A07a
0x71...4a5a
09/11/202612:12:39 AMsell$486.54$0.002530.19880.051033192,307
0x56F...A07a
0x8b...f40b
09/11/202612:12:26 AMbuy$500$0.0025810.20430.051054193,701.51
0xF73...e82C
0x81...c947
09/11/202612:10:21 AMsell$486.52$0.0025290.19880.051033192,307
0x56F...A07a
0xb8...2b48
09/11/202612:10:07 AMsell$49.37$0.0025290.020170.05103319,515.98
0x044...Ec1B
0x59...69ae
09/11/202612:08:38 AMsell$99.59$0.0025270.040730.05103339,400.48
0x044...Ec1B
0xb8...3dac
09/11/202612:08:38 AMsell$99.59$0.0025270.040730.05103339,398.81
0x044...Ec1B
0xf0...83da
09/11/202612:08:38 AMsell$99.59$0.0025280.040730.05103439,397.15
0x044...Ec1B
0x76...3c65
09/11/202612:08:37 AMsell$99.62$0.0025280.040740.05103439,405.31
0x044...Ec1B
0x9c...f713
09/11/202612:08:37 AMsell$99.63$0.0025280.040750.05103439,409.61
0x044...Ec1B
0xdb...c15e
09/11/202612:08:15 AMsell$99.66$0.0025280.040750.05103439,411.65
0x044...Ec1B
0x3d...411b
09/11/202612:08:14 AMsell$99.66$0.0025280.040750.05103439,409.98
0x044...Ec1B
0xbc...602d
09/10/202611:56:37 PMbuy$99.12$0.0025720.040660.05105538,538.9
0x56c...8a8B
0x11...0601
09/10/202611:43:47 PMsell$0.8051$0.0025240.00032970.051034318.88
0xe29...5DBa
0x04...c3cd
09/10/202611:41:48 PMsell$3.48$0.0025240.0014290.0510341,381.9
0x0EC...038F
0x26...5b7f