WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa guy-WETH pair

Presyo USD
$0.0001622
Presyo
0.076464 WETH
TVL
$1
MKT CAP
$159.9K
5m
0%
1h
0%
4h
0%
24h
2,046%
Ibahagi
TXNS
501
Mga Bumili
201
Mga Nagbenta
300
Dami
163K
Telegram price alerts
Pares:
0xB7a72E2aBE33F00b42E9f1d74F7e624922e4C074
guy:
0x43040F51b949D3D7EEE26330876f83F2B1713800
WETH:
0x4200000000000000000000000000000000000006
Pinagsama guy:
0.0127978
Pinagsama WETH:
$0.0175

guy/WETH price stats sa Base

Noong Marso 3, 2025, ang kasalukuyang presyo ng guy token sa DEX Unknown DEX ay $0.0001622. Ang presyo ng guy ay pataas 2,046% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 501 trades na may dami ng kalakalan na $162,768.12. Ang kontrata ng guy token ay 0x43040F51b949D3D7EEE26330876f83F2B1713800 na may market cap na $159,948.41. Ang kontrata ng liquidity pool ay 0xB7a72E2aBE33F00b42E9f1d74F7e624922e4C074 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang guy/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng guy/WETH na may kontrata na address 0xB7a72E2aBE33F00b42E9f1d74F7e624922e4C074 ay $1.00.

Ang kabuuang transaksyon ng guy/WETH ay 501 sa nakaraang 24 na oras, kung saan 201 ang mga buy transactions, at 300 ang mga sales transactions.

Ang guy/WETH pool ay may trading volume na $162,768.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 guy sa WETH ay 0.00000006464, na naitala noong 7:35 PM UTC.

Ang presyo ng pagpapalit ng 1 guy sa USD ay $0.0001622 ngayon.

guy-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/02/20259:16:07 PMbuy$55.22$0.00016220.0220.076464340,336.84
0xf5F...2C57
0x5b...2d8f
03/02/20259:15:59 PMbuy$173.03$0.0001610.0690.0764221.07M
0xF61...C1AC
0x23...3ffc
03/02/20259:15:51 PMbuy$343.74$0.00015870.1370.0763282.17M
0x97f...0607
0x31...cdaa
03/02/20259:15:43 PMbuy$5.46$0.00015710.002180.07626534,794.5
0x3fF...0365
0x86...afa3
03/02/20259:15:35 PMbuy$193.11$0.00015620.0770.0762291.24M
0x278...235F
0x76...c914
03/02/20259:15:25 PMbuy$509.3$0.00015310.2030.0761033.33M
0xEAB...48aD
0x89...da92
03/02/20259:15:17 PMbuy$556.97$0.00014840.2220.0759153.75M
0xD20...F8F4
0xcf...554c
03/02/20259:15:05 PMbuy$622.53$0.00013370.2480.0753294.34M
0xD20...F8F4
0x81...a292
03/02/20259:14:53 PMbuy$767.64$0.00013730.3060.0754735.59M
0x9bf...15e3
0x72...4644
03/02/20259:14:45 PMsell$572.06$0.00013360.22810.0753293.94M
0xB46...61E4
0x3c...710b
03/02/20259:14:45 PMbuy$195.53$0.00013360.0780.0753291.27M
0x234...5fe7
0x3b...6456
03/02/20259:14:45 PMsell$676.56$0.00013990.26980.0755834.83M
0xaf6...f245
0xd3...86bc
03/02/20259:14:45 PMsell$670.07$0.00013360.26720.0753294.44M
0xD83...6B40
0xbf...55bb
03/02/20259:14:45 PMsell$463.32$0.00013510.18480.075393.43M
0xb8d...EC22
0x06...6e48
03/02/20259:14:37 PMbuy$652.06$0.00013920.260.0755524.34M
0xE16...16C8
0xd0...6056
03/02/20259:14:25 PMbuy$620.95$0.00014480.2470.0757634.29M
0xDE7...9582
0xa8...8578
03/02/20259:14:19 PMbuy$258.66$0.00014090.1030.0756131.83M
0x8df...D7ac
0xc3...3452
03/02/20259:14:11 PMbuy$337.49$0.00013840.13430.0755122.44M
0x095...F055
0x30...be06
03/02/20259:14:09 PMsell$346.31$0.00013760.13790.075482.52M
0xd10...598E
0x4a...421d
03/02/20259:14:09 PMsell$418.84$0.00014460.16670.0757612.89M
0xfE1...aFAb
0x5a...8dbd