WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOGI-WETH pair

Presyo USD
$0.00008507
Presyo
0.07355 WETH
TVL
$2.97
MKT CAP
$85.1K
5m
0%
1h
0%
4h
0%
24h
210%
Ibahagi
TXNS
222
Mga Bumili
146
Mga Nagbenta
76
Dami
70K
Telegram price alerts
Pares:
0xB731A51b2c8Aea0b992Cafce1f3f6004714d34a3
TOGI:
0x0Fa23Ec414b46FBf257B4BB37f411E8f5182692E
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama TOGI:
11,414.86
Pinagsama WETH:
$0.0004173

TOGI/WETH price stats sa Robinhood

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng TOGI token sa DEX Unknown DEX ay $0.00008507. Ang presyo ng TOGI ay pataas 210% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 222 trades na may dami ng kalakalan na $70,428.42. Ang kontrata ng TOGI token ay 0x0Fa23Ec414b46FBf257B4BB37f411E8f5182692E na may market cap na $85,071.91. Ang kontrata ng liquidity pool ay 0xB731A51b2c8Aea0b992Cafce1f3f6004714d34a3 na may kabuuang halaga na naka-lock (TVL) na $2.97. Ang TOGI/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOGI/WETH na may kontrata na address 0xB731A51b2c8Aea0b992Cafce1f3f6004714d34a3 ay $2.97.

Ang kabuuang transaksyon ng TOGI/WETH ay 222 sa nakaraang 24 na oras, kung saan 146 ang mga buy transactions, at 76 ang mga sales transactions.

Ang TOGI/WETH pool ay may trading volume na $70,428.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOGI sa WETH ay 0.0000000355, na naitala noong 10:38 PM UTC.

Ang presyo ng pagpapalit ng 1 TOGI sa USD ay $0.00008507 ngayon.

TOGI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/20263:53:31 PMbuy$33.3$0.000085070.01390.07355391,519.19
0x002...40F6
0x89...f324
10/19/20263:53:31 PMsell$12.07$0.000085090.0050410.073551141,955.99
0xA13...a4be
0x69...2ba4
10/19/20263:53:24 PMsell$155.02$0.000085280.064690.0735591.82M
0x700...98B2
0x45...e501
10/19/20263:53:24 PMbuy$23.96$0.000085550.010.07357280,098
0x87E...82Bd
0xc0...9067
10/19/20263:53:19 PMbuy$71.15$0.000085350.02970.073562833,642.09
0x7d7...0f0E
0x48...14d1
10/19/20263:53:10 PMbuy$718.67$0.000083850.30.07358.57M
0x309...599A
0x4c...a53a
10/19/20263:53:01 PMbuy$336.41$0.000081850.14050.0734184.11M
0xC66...A6BF
0x75...614c
10/19/20263:52:51 PMsell$174.7$0.000081530.072970.0734052.14M
0xD7D...93F4
0xdb...5caf
10/19/20263:52:51 PMbuy$478.79$0.000080980.20.0733825.91M
0x901...CCb1
0x59...3c72
10/19/20263:52:44 PMsell$39.88$0.000080170.016650.073348497,438.81
0x9C6...5C1E
0x7a...803b
10/19/20263:52:44 PMbuy$2.37$0.000080260.000990.07335229,533.22
0x35d...3B29
0x9e...bcfb
10/19/20263:52:37 PMbuy$323.24$0.000079660.1350.0733274.06M
0xE59...504E
0x18...8d64
10/19/20263:52:28 PMsell$144.09$0.00007930.060190.0733131.82M
0x2Af...0978
0x04...6912
10/19/20263:52:28 PMbuy$143.63$0.000079320.060.0733131.81M
0x4d9...A54B
0x03...ac77
10/19/20263:52:22 PMbuy$249.73$0.000078620.10430.0732833.18M
0xD36...2c48
0xdd...cbf0
10/19/20263:52:13 PMbuy$718.31$0.000077130.30.0732219.31M
0x954...2ec1
0xb4...2f92
10/19/20263:52:13 PMsell$71.38$0.000078280.029810.073269911,845.48
0x1A8...7652
0x29...043e
10/19/20263:52:05 PMbuy$23.94$0.000084330.010.073522283,911.99
0xA13...a4be
0xd7...9d73
10/19/20263:52:06 PMsell$2,330.76$0.000079990.97330.0733429.14M
0x655...6d5f
0xb3...1851
10/19/20263:51:56 PMsell$728.39$0.000085590.30430.0735768.51M
0x0d8...2d07
0x2c...ca50