WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-USDT pair

Presyo USD
$0.3094
Presyo
0.3094 USDT
TVL
$3,036.88
MKT CAP
$579M
5m
0%
1h
-0.16%
4h
-1.60%
24h
-3.14%
Ibahagi
TXNS
44
Mga Bumili
13
Mga Nagbenta
31
Dami
243
Telegram price alerts
Pares:
0xB6Df770cF79F6601f0fc7FA626952c6A852693ec
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
USDT:
0xfde4C96c8593536E31F229EA8f37b2ADa2699bb2
Pinagsama AERO:
4,947.81
Pinagsama USDT:
$1,505.86

AERO/USDT price stats sa Base

Noong Abril 7, 2026, ang kasalukuyang presyo ng AERO token sa DEX Unknown DEX ay $0.3094. Ang presyo ng AERO ay pababa -3.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $243.49. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $578,991,486.66. Ang kontrata ng liquidity pool ay 0xB6Df770cF79F6601f0fc7FA626952c6A852693ec na may kabuuang halaga na naka-lock (TVL) na $3,036.88. Ang AERO/USDT trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/USDT na may kontrata na address 0xB6Df770cF79F6601f0fc7FA626952c6A852693ec ay $3,036.88.

Ang kabuuang transaksyon ng AERO/USDT ay 44 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 31 ang mga sales transactions.

Ang AERO/USDT pool ay may trading volume na $243.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa USDT ay 0.3094, na naitala noong 1:14 AM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.3094 ngayon.

AERO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/07/20261:09:03 AMsell$4.81$0.30944.810.309415.56
0x1BD...141e
0x03...523b
04/07/20261:00:09 AMsell$5.32$0.30995.320.309917.19
0x311...2fb7
0x2b...4fcd
04/06/202611:31:03 PMsell$1.17$0.30941.170.30943.79
0xdb0...493e
0x74...631e
04/06/202611:16:11 PMsell$5.13$0.30975.130.309716.58
0x283...83b6
0x95...4cf3
04/06/202611:01:35 PMsell$5.27$0.31045.270.310417
0xd07...14d1
0x49...34eb
04/06/202611:01:05 PMsell$5.82$0.3115.820.31118.71
0x538...431F
0x84...4ff2
04/06/202611:00:11 PMsell$4.61$0.31154.610.311514.82
0x367...1278
0x93...0014
04/06/202610:58:39 PMsell$4.5$0.3124.50.31214.45
0x133...eDbe
0x76...e096
04/06/202610:45:13 PMsell$10.8$0.313210.80.313234.49
0x47D...6C33
0x02...1d0e
04/06/202610:27:09 PMsell$4.73$0.31394.730.313915.06
0x7b7...4503
0x04...3906
04/06/202610:22:01 PMsell$4.58$0.31444.580.314414.59
0x21B...c82F
0x5c...4241
04/06/20267:09:01 PMsell$7.25$0.3157.250.31523.01
0x9d1...5d73
0xec...0ec6
04/06/20265:13:49 PMsell$5.39$0.31565.390.315617.09
0x1d2...8167
0xb0...a068
04/06/20265:06:07 PMsell$5.28$0.31625.280.316216.72
0x044...7c1F
0x88...4215
04/06/20265:03:41 PMsell$4.56$0.31674.560.316714.4
0x1eF...7625
0xd3...d61f
04/06/20265:02:13 PMsell$4.42$0.31714.420.317113.94
0x538...431F
0xb4...68de
04/06/20265:02:11 PMsell$8.47$0.31788.470.317826.67
0xbC8...034F
0x28...a864
04/06/20265:00:07 PMsell$5.2$0.31845.20.318416.35
0x19d...2f7D
0x5f...6a8c
04/06/20264:56:25 PMsell$5.3$0.3195.30.31916.64
0x11E...40F2
0xab...2a1f
04/06/20263:18:35 PMbuy$5.58$0.32035.580.320317.43
0x295...F29B
0x60...bb17