WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.055494
Presyo
0.082206 WETH
TVL
$3.63
MKT CAP
$52.2K
5m
0%
1h
0%
4h
0%
24h
38.78%
Ibahagi
TXNS
29
Mga Bumili
29
Mga Nagbenta
0
Dami
7K
Telegram price alerts
Pares:
0xB6937cc0588211dcA7f18643B51534FfE4b821A8
openhuman:
0x29096b610817290cCA9Afd3f0376769407e5d8b5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
331,319.68
Pinagsama WETH:
$0.0007297

openhuman/WETH price stats sa Base

Noong Oktubre 10, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000005494. Ang presyo ng openhuman ay pataas 38.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $6,719.14. Ang kontrata ng openhuman token ay 0x29096b610817290cCA9Afd3f0376769407e5d8b5 na may market cap na $52,198.92. Ang kontrata ng liquidity pool ay 0xB6937cc0588211dcA7f18643B51534FfE4b821A8 na may kabuuang halaga na naka-lock (TVL) na $3.64. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0xB6937cc0588211dcA7f18643B51534FfE4b821A8 ay $3.64.

Ang kabuuang transaksyon ng openhuman/WETH ay 29 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 0 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $6,719.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002206, na naitala noong 12:25 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000005494 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/10/20262:35:11 AMbuy$0.00249$0.0554940.0510.082206453.3
0xAbb...5bd3
0xd8...d247
10/10/20262:33:09 AMbuy$190.06$0.0554630.07630.08219334.78M
0x6c2...C81D
0xf0...77a3
10/10/20262:32:23 AMbuy$353.07$0.0553980.14170.08216665.4M
0xf51...df79
0xa0...0766
10/10/20262:31:27 AMbuy$263.57$0.0553210.10580.08213649.53M
0x338...7Ff7
0x2a...b05b
10/10/20262:30:43 AMbuy$123.35$0.0552760.04950.08211723.38M
0xDbd...0C24
0x9b...e28d
10/10/20262:29:41 AMbuy$239.22$0.0552310.0960.08209945.73M
0x78c...3452
0x4c...89ca
10/10/20262:28:11 AMbuy$111.86$0.0551880.04490.08208221.56M
0x8cb...1f44
0xa6...9dee
10/10/20262:27:01 AMbuy$204.56$0.055150.08210.08206739.72M
0x4d7...9839
0x16...3b6b
10/10/20262:25:33 AMbuy$195.87$0.0551030.07860.08204738.38M
0x90f...E530
0x98...18cb
10/10/20262:24:33 AMbuy$322.15$0.055040.12930.08202263.92M
0x9B8...d52C
0xcd...62fc
10/10/20262:23:45 AMbuy$350.59$0.054960.14070.0819970.67M
0x8b8...7c77
0x77...dffb
10/10/20262:22:19 AMbuy$226.02$0.0548930.09070.08196346.19M
0x6c2...C81D
0xf1...c2eb
10/10/20262:20:51 AMbuy$110.41$0.0548540.04430.08194722.74M
0xf51...df79
0xb1...f3b1
10/10/20262:19:31 AMbuy$267.43$0.054810.10730.0819355.59M
0x338...7Ff7
0x7b...abfa
10/10/20262:18:23 AMbuy$347.29$0.054740.13930.08190173.26M
0xDbd...0C24
0xea...4f82
10/10/20262:16:57 AMbuy$122.14$0.0546860.0490.08187926.07M
0x78c...3452
0xa9...16ae
10/10/20262:15:43 AMbuy$244.99$0.0546430.09830.08186352.76M
0x8cb...1f44
0x98...f9b3
10/10/20262:14:43 AMbuy$187.95$0.0545940.07540.08184340.91M
0x4d7...9839
0xb6...fd49
10/10/20262:13:59 AMbuy$315.85$0.0545370.12670.0818269.61M
0x90f...E530
0x63...6fe9
10/10/20262:12:45 AMbuy$215.67$0.0544780.08650.08179648.16M
0x9B8...d52C
0x35...aef2