WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 孙小圣-USDC pair

Presyo USD
$0.00005001
Presyo
0.00005001 USDC
TVL
$191,677.35
MKT CAP
$5M
5m
0.01%
1h
-0.03%
4h
2.85%
24h
4,896%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
13M
Telegram price alerts
Pares:
0xB67038Cb3Ac17E8B7daCB63Fc3647c8d20f5e028
孙小圣:
0x11730cBe129A931Bc7E7092b59A53B444F548B07
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama 孙小圣:
93.49B
Pinagsama USDC:
$95,838.67

孙小圣/USDC price stats sa Base

Noong Agosto 29, 2026, ang kasalukuyang presyo ng 孙小圣 token sa DEX Unknown DEX ay $0.00005001. Ang presyo ng 孙小圣 ay pataas 4,896% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3345 trades na may dami ng kalakalan na $13,404,997.93. Ang kontrata ng 孙小圣 token ay 0x11730cBe129A931Bc7E7092b59A53B444F548B07 na may market cap na $5,001,993.68. Ang kontrata ng liquidity pool ay 0xB67038Cb3Ac17E8B7daCB63Fc3647c8d20f5e028 na may kabuuang halaga na naka-lock (TVL) na $191,677.35. Ang 孙小圣/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 孙小圣/USDC na may kontrata na address 0xB67038Cb3Ac17E8B7daCB63Fc3647c8d20f5e028 ay $191,677.35.

Ang kabuuang transaksyon ng 孙小圣/USDC ay 3345 sa nakaraang 24 na oras, kung saan 1753 ang mga buy transactions, at 1592 ang mga sales transactions.

Ang 孙小圣/USDC pool ay may trading volume na $13,404,997.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 孙小圣 sa USDC ay 0.00005001, na naitala noong 5:31 PM UTC.

Ang presyo ng pagpapalit ng 1 孙小圣 sa USD ay $0.00005001 ngayon.

孙小圣-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/29/20265:30:55 PMbuy$204.06$0.00005001204.060.000050014.08M
0x2ca...8A44
0x5f...bae7
08/29/20265:30:53 PMsell$14.03$0.0000514.030.00005280,619.24
0x2ca...8A44
0x99...c5fe
08/29/20265:29:57 PMsell$101.13$0.00005101.130.000052.02M
0x6C2...9F7B
0xeb...f1c4
08/29/20265:29:53 PMbuy$101.15$0.00005001101.150.000050012.02M
0x6C2...9F7B
0xb2...3bdd
08/29/20265:29:01 PMsell$461.15$0.00005001461.150.000050019.22M
0x2ca...8A44
0x07...a7e5
08/29/20265:29:03 PMbuy$14.03$0.0000500114.030.00005001280,619.24
0x2ca...8A44
0x1d...3ddb
08/29/20265:28:05 PMsell$25.18$0.0000500125.180.00005001503,604.72
0x6C2...9F7B
0xa7...674b
08/29/20265:28:01 PMbuy$25.19$0.0000500225.190.00005002503,604.72
0x6C2...9F7B
0x8d...f259
08/29/20265:27:59 PMsell$996.43$0.00005002996.430.0000500219.92M
0x6C2...9F7B
0x3a...cd39
08/29/20265:27:35 PMbuy$461.44$0.00005004461.440.000050049.22M
0x2ca...8A44
0x55...07ce
08/29/20265:27:31 PMsell$193.55$0.00005003193.550.000050033.87M
0x2ca...8A44
0xb0...1360
08/29/20265:26:01 PMbuy$996.51$0.00005003996.510.0000500319.92M
0x6C2...9F7B
0xbd...ac9a
08/29/20265:25:51 PMsell$4.94$0.000050014.940.0000500198,951.24
0x42e...002E
0x5f...13b8
08/29/20265:25:41 PMbuy$193.51$0.00005001193.510.000050013.87M
0x2ca...8A44
0xd6...9378
08/29/20265:24:29 PMsell$572.15$0.00005001572.150.0000500111.44M
0x6C2...9F7B
0xd1...6c85
08/29/20265:24:25 PMbuy$572.27$0.00005002572.270.0000500211.44M
0x6C2...9F7B
0xe3...4c77
08/29/20265:24:01 PMsell$330.83$0.00005001330.830.000050016.62M
0x2ca...8A44
0x86...4347
08/29/20265:23:57 PMbuy$330.89$0.00005002330.890.000050026.62M
0x2ca...8A44
0x44...e10a
08/29/20265:22:55 PMsell$210.77$0.00005001210.770.000050014.21M
0x6C2...9F7B
0x15...f2f6
08/29/20265:22:51 PMsell$363.53$0.00005001363.530.000050017.27M
0x2ca...8A44
0x6d...5719