- WhatToFarm
- Base
- Unknown DEX
- CPA-VIRTUAL LPs
Impormasyon tungkol sa CPA-VIRTUAL pair
- Pinagsama CPA:
- 57.05M
- Pinagsama VIRTUAL:
- $109,395.25
CPA/VIRTUAL price stats sa Base
Noong Enero 9, 2025, ang kasalukuyang presyo ng CPA token sa DEX Unknown DEX ay $0.006834. Ang presyo ng CPA ay pataas 10.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 660 trades na may dami ng kalakalan na $549,609.15. Ang kontrata ng CPA token ay 0xd9DA0A693ea8057dCd97f02Df6c98951acF92EF7 na may market cap na $6,833,896.64. Ang kontrata ng liquidity pool ay 0xB60dA3B856Ea9D55828e8d08c10dA118856ade2c na may kabuuang halaga na naka-lock (TVL) na $778,850.42. Ang CPA/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng CPA/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng CPA/VIRTUAL na may kontrata na address 0xB60dA3B856Ea9D55828e8d08c10dA118856ade2c ay $778,850.42.
Ilang transaksyon ang mayroon sa CPA/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CPA/VIRTUAL ay 660 sa nakaraang 24 na oras, kung saan 305 ang mga buy transactions, at 355 ang mga sales transactions.
Ano ang trading volume sa CPA/VIRTUAL pool sa nakaraang 24 na oras?
Ang CPA/VIRTUAL pool ay may trading volume na $549,609.15 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CPA sa VIRTUAL?
Ang exchange rate ng 1 CPA sa VIRTUAL ay 0.001922, na naitala noong 1:58 AM UTC.
Magkano ang 1 CPA sa dolyar?
Ang presyo ng pagpapalit ng 1 CPA sa USD ay $0.006834 ngayon.
CPA-VIRTUAL price chart
| Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 1:54:31 AM | buy | $170.38 | $0.006834 | 47.92 | 0.001922 | 24,928.04 | 0xc8...ef66 | |
| 01/09/2025 | 1:53:53 AM | buy | $43.44 | $0.006831 | 12.22 | 0.001921 | 6,360.39 | 0x37...f79a | |
| 01/09/2025 | 1:53:31 AM | buy | $217.3 | $0.006819 | 61.17 | 0.00192 | 31,863.45 | 0xea...eb67 | |
| 01/09/2025 | 1:48:03 AM | buy | $95.04 | $0.006797 | 26.82 | 0.001918 | 13,982.78 | 0xc6...ed8f | |
| 01/09/2025 | 1:47:01 AM | sell | $671.07 | $0.006778 | 189.07 | 0.001909 | 99,000 | 0xa1...b435 | |
| 01/09/2025 | 1:45:41 AM | sell | $916.68 | $0.006808 | 258.18 | 0.001917 | 134,633.94 | 0x2b...bc03 | |
| 01/09/2025 | 1:34:21 AM | buy | $333.89 | $0.006912 | 93.32 | 0.001932 | 48,300.19 | 0xc7...5411 | |
| 01/09/2025 | 1:31:21 AM | buy | $1,608.43 | $0.00691 | 447.51 | 0.001922 | 232,768.78 | 0x57...c3e0 | |
| 01/09/2025 | 1:29:11 AM | sell | $81.08 | $0.006804 | 22.68 | 0.001903 | 11,915.47 | 0x44...4949 | |
| 01/09/2025 | 1:29:05 AM | buy | $55.44 | $0.006846 | 15.51 | 0.001915 | 8,098.22 | 0x03...857a | |
| 01/09/2025 | 1:25:03 AM | buy | $99.9 | $0.006851 | 27.91 | 0.001914 | 14,580.91 | 0xc0...d9ad | |
| 01/09/2025 | 1:23:59 AM | buy | $49.76 | $0.006832 | 13.94 | 0.001913 | 7,284.51 | 0x8a...6be1 | |
| 01/09/2025 | 1:19:43 AM | buy | $47.34 | $0.006819 | 13.28 | 0.001913 | 6,941.94 | 0xb4...6e32 | |
| 01/09/2025 | 1:19:01 AM | buy | $5.56 | $0.006803 | 1.56 | 0.001913 | 817.75 | 0xd9...5fa0 | |
| 01/09/2025 | 1:10:55 AM | buy | $99.01 | $0.006766 | 27.98 | 0.001912 | 14,634.42 | 0xa7...1496 | |
| 01/09/2025 | 1:08:01 AM | buy | $204.69 | $0.006808 | 57.45 | 0.001911 | 30,063.99 | 0x17...a358 | |
| 01/09/2025 | 12:55:23 AM | sell | $4,489.74 | $0.006846 | 1,259.45 | 0.00192 | 655,760.5 | 0xd2...835b | |
| 01/09/2025 | 12:50:13 AM | sell | $547.78 | $0.006916 | 154.08 | 0.001945 | 79,200 | 0xd1...c9c2 | |
| 01/09/2025 | 12:48:19 AM | buy | $8 | $0.006915 | 2.26 | 0.001959 | 1,158.09 | 0xb9...991f | |
| 01/09/2025 | 12:45:23 AM | sell | $17.46 | $0.00687 | 4.95 | 0.001948 | 2,542.76 | 0x38...ecfb |