WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KSKD-WETH pair

Presyo USD
$0.0002391
Presyo
0.061368 WETH
TVL
$50,748.27
MKT CAP
$26.4K
5m
0%
1h
0.56%
4h
1.22%
24h
9.04%
Ibahagi
TXNS
183
Mga Bumili
90
Mga Nagbenta
93
Dami
3K
Telegram price alerts
Pares:
0xB5a3eB600B0276E69DE9f6b79287cfA6f2dff068
KSKD:
0xB26251B5bF1775b1fD2354f50fADDCB8dAd08747
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KSKD:
106.24M
Pinagsama WETH:
$14.52

KSKD/WETH price stats sa Base

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng KSKD token sa DEX Unknown DEX ay $0.0002391. Ang presyo ng KSKD ay pataas 9.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 183 trades na may dami ng kalakalan na $3,242.79. Ang kontrata ng KSKD token ay 0xB26251B5bF1775b1fD2354f50fADDCB8dAd08747 na may market cap na $26,362.90. Ang kontrata ng liquidity pool ay 0xB5a3eB600B0276E69DE9f6b79287cfA6f2dff068 na may kabuuang halaga na naka-lock (TVL) na $50,748.27. Ang KSKD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KSKD/WETH na may kontrata na address 0xB5a3eB600B0276E69DE9f6b79287cfA6f2dff068 ay $50,748.27.

Ang kabuuang transaksyon ng KSKD/WETH ay 183 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 93 ang mga sales transactions.

Ang KSKD/WETH pool ay may trading volume na $3,242.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KSKD sa WETH ay 0.0000001368, na naitala noong 11:00 AM UTC.

Ang presyo ng pagpapalit ng 1 KSKD sa USD ay $0.0002391 ngayon.

KSKD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/22/202610:46:53 AMbuy$42.56$0.00023910.024360.061368177,987.86
0x13b...48D7
0x82...2741
06/22/202610:29:03 AMbuy$47.42$0.00023820.027150.061364199,073.52
0x550...6a89
0x01...703f
06/22/202610:26:13 AMsell$84.62$0.00023710.048460.061357356,885.9
0x13b...48D7
0xc6...3dc9
06/22/202610:25:01 AMbuy$22.75$0.00023910.013020.06136995,149.97
0x9dE...c9d1
0x34...9938
06/22/202610:09:13 AMsell$25.55$0.00023820.01460.061361107,286.36
0x3f0...1852
0x60...2130
06/22/202610:06:29 AMbuy$5.7$0.00023950.0032620.0613723,805.96
0x0bA...7080
0x08...bac4
06/22/202610:04:17 AMsell$9.7$0.00023780.0055580.06136240,794.26
0x178...2B72
0xfc...76c9
06/22/20269:42:55 AMbuy$25.63$0.00023890.014690.061369107,286.36
0x3f0...1852
0x17...80f6
06/22/20269:42:39 AMsell$5.13$0.00023720.0029450.0613621,649.79
0x13b...48D7
0x3b...c7bb
06/22/20269:24:05 AMbuy$32.39$0.00023860.018550.061367135,718.81
0x0fe...f26b
0x83...ffa8
06/22/20269:10:59 AMsell$5.25$0.00023720.0030090.06135722,167.34
0x6cA...daf0
0xe9...b34f
06/22/20269:09:49 AMsell$5.19$0.00023720.0029740.06135821,901.43
0x5Ab...7346
0xf2...138a
06/22/20269:07:29 AMbuy$31.65$0.00023850.018110.061365132,702.12
0x2D8...8fcC
0x0e...0ff1
06/22/20269:04:05 AMsell$4.25$0.00023680.0024330.06135517,949.92
0xF6a...9C88
0x6b...1943
06/22/20268:47:55 AMbuy$0.004767$0.00023810.052730.06136320.01
0xD6c...395A
0x3b...f8d9
06/22/20268:47:43 AMbuy$4.91$0.0002380.0028130.06136320,629.86
0x9eA...9a89
0x28...2124
06/22/20268:44:11 AMsell$0.817$0.00023670.00046760.0613553,450.58
0xb26...3F8e
0x63...aabb
06/22/20268:43:03 AMbuy$44.16$0.00023740.02530.061361185,961.83
0x178...2B72
0x27...21ac
06/22/20268:27:03 AMsell$6.23$0.00023590.003570.0613526,432.67
0x00B...fE4b
0x91...e9bd
06/22/20268:24:05 AMbuy$26.09$0.00023690.014950.061357110,098.03
0x13b...48D7
0xa4...a6e3